Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,625 | 2,638 | 2,617 | 2,630 | +26 | +1.00% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,498 | 2,528 | 2,486 | 2,523 | +16 | +0.64% | 115,500 |
| Oct 10, 2025 | 2,494 | 2,514 | 2,482 | 2,507 | -21 | -0.83% | 84,900 |
| Oct 9, 2025 | 2,517 | 2,532 | 2,491 | 2,528 | +14 | +0.56% | 66,200 |
| Oct 8, 2025 | 2,535 | 2,554 | 2,513 | 2,514 | -17 | -0.67% | 59,100 |
| Oct 7, 2025 | 2,505 | 2,536 | 2,500 | 2,531 | -1 | -0.04% | 70,200 |
| Oct 6, 2025 | 2,560 | 2,560 | 2,516 | 2,532 | +22 | +0.88% | 80,800 |
| Oct 3, 2025 | 2,491 | 2,521 | 2,491 | 2,510 | +12 | +0.48% | 52,900 |
| Oct 2, 2025 | 2,498 | 2,502 | 2,478 | 2,498 | 0 | 0.00% | 69,900 |
| Oct 1, 2025 | 2,569 | 2,569 | 2,490 | 2,498 | -75 | -2.91% | 127,000 |
| Sep 30, 2025 | 2,659 | 2,660 | 2,573 | 2,573 | -51 | -1.94% | 86,600 |
| Sep 29, 2025 | 2,630 | 2,654 | 2,614 | 2,624 | -61 | -2.27% | 347,200 |
| Sep 26, 2025 | 2,651 | 2,700 | 2,646 | 2,685 | +33 | +1.24% | 417,300 |
| Sep 25, 2025 | 2,605 | 2,660 | 2,605 | 2,652 | +32 | +1.22% | 269,200 |
| Sep 24, 2025 | 2,575 | 2,620 | 2,575 | 2,620 | +27 | +1.04% | 182,700 |
| Sep 22, 2025 | 2,570 | 2,607 | 2,561 | 2,593 | -16 | -0.61% | 157,200 |
| Sep 19, 2025 | 2,609 | 2,634 | 2,595 | 2,609 | -11 | -0.42% | 174,800 |
| Sep 18, 2025 | 2,648 | 2,648 | 2,615 | 2,620 | -16 | -0.61% | 128,400 |
| Sep 17, 2025 | 2,610 | 2,646 | 2,599 | 2,636 | +14 | +0.53% | 110,600 |
| Sep 16, 2025 | 2,563 | 2,622 | 2,560 | 2,622 | +59 | +2.30% | 203,500 |
| Sep 12, 2025 | 2,560 | 2,572 | 2,554 | 2,563 | -7 | -0.27% | 135,200 |