kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,630
JPY
+26
(+1.00%)
Dec 12, 3:30 pm JST
16.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,625 2,638 2,617 2,630 +26 +1.00% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,498 2,528 2,486 2,523 +16 +0.64% 115,500
Oct 10, 2025 2,494 2,514 2,482 2,507 -21 -0.83% 84,900
Oct 9, 2025 2,517 2,532 2,491 2,528 +14 +0.56% 66,200
Oct 8, 2025 2,535 2,554 2,513 2,514 -17 -0.67% 59,100
Oct 7, 2025 2,505 2,536 2,500 2,531 -1 -0.04% 70,200
Oct 6, 2025 2,560 2,560 2,516 2,532 +22 +0.88% 80,800
Oct 3, 2025 2,491 2,521 2,491 2,510 +12 +0.48% 52,900
Oct 2, 2025 2,498 2,502 2,478 2,498 0 0.00% 69,900
Oct 1, 2025 2,569 2,569 2,490 2,498 -75 -2.91% 127,000
Sep 30, 2025 2,659 2,660 2,573 2,573 -51 -1.94% 86,600
Sep 29, 2025 2,630 2,654 2,614 2,624 -61 -2.27% 347,200
Sep 26, 2025 2,651 2,700 2,646 2,685 +33 +1.24% 417,300
Sep 25, 2025 2,605 2,660 2,605 2,652 +32 +1.22% 269,200
Sep 24, 2025 2,575 2,620 2,575 2,620 +27 +1.04% 182,700
Sep 22, 2025 2,570 2,607 2,561 2,593 -16 -0.61% 157,200
Sep 19, 2025 2,609 2,634 2,595 2,609 -11 -0.42% 174,800
Sep 18, 2025 2,648 2,648 2,615 2,620 -16 -0.61% 128,400
Sep 17, 2025 2,610 2,646 2,599 2,636 +14 +0.53% 110,600
Sep 16, 2025 2,563 2,622 2,560 2,622 +59 +2.30% 203,500
Sep 12, 2025 2,560 2,572 2,554 2,563 -7 -0.27% 135,200