Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,625 | 2,638 | 2,617 | 2,630 | +26 | +1.00% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,592 | 2,635 | 2,588 | 2,608 | +20 | +0.77% | 52,900 |
| Nov 11, 2025 | 2,595 | 2,595 | 2,548 | 2,588 | -7 | -0.27% | 53,000 |
| Nov 10, 2025 | 2,611 | 2,619 | 2,580 | 2,595 | -10 | -0.38% | 46,600 |
| Nov 7, 2025 | 2,580 | 2,605 | 2,566 | 2,605 | +16 | +0.62% | 61,300 |
| Nov 6, 2025 | 2,566 | 2,595 | 2,563 | 2,589 | +45 | +1.77% | 69,300 |
| Nov 5, 2025 | 2,596 | 2,623 | 2,534 | 2,544 | -74 | -2.83% | 92,900 |
| Nov 4, 2025 | 2,642 | 2,720 | 2,589 | 2,618 | -54 | -2.02% | 143,400 |
| Oct 31, 2025 | 2,672 | 2,672 | 2,640 | 2,672 | 0 | 0.00% | 73,700 |
| Oct 30, 2025 | 2,655 | 2,684 | 2,655 | 2,672 | +4 | +0.15% | 209,700 |
| Oct 29, 2025 | 2,712 | 2,728 | 2,662 | 2,668 | -62 | -2.27% | 90,800 |
| Oct 28, 2025 | 2,740 | 2,746 | 2,712 | 2,730 | -6 | -0.22% | 103,700 |
| Oct 27, 2025 | 2,720 | 2,738 | 2,700 | 2,736 | +25 | +0.92% | 81,900 |
| Oct 24, 2025 | 2,755 | 2,755 | 2,697 | 2,711 | -42 | -1.53% | 66,300 |
| Oct 23, 2025 | 2,708 | 2,762 | 2,694 | 2,753 | +56 | +2.08% | 146,600 |
| Oct 22, 2025 | 2,683 | 2,709 | 2,663 | 2,697 | +26 | +0.97% | 114,400 |
| Oct 21, 2025 | 2,651 | 2,685 | 2,648 | 2,671 | +21 | +0.79% | 111,500 |
| Oct 20, 2025 | 2,680 | 2,680 | 2,612 | 2,650 | -5 | -0.19% | 62,800 |
| Oct 17, 2025 | 2,634 | 2,681 | 2,600 | 2,655 | +32 | +1.22% | 134,800 |
| Oct 16, 2025 | 2,643 | 2,677 | 2,583 | 2,623 | +9 | +0.34% | 165,200 |
| Oct 15, 2025 | 2,554 | 2,617 | 2,548 | 2,614 | +91 | +3.61% | 117,400 |