kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,630
JPY
+26
(+1.00%)
Dec 12, 3:30 pm JST
16.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,625 2,638 2,617 2,630 +26 +1.00% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,592 2,635 2,588 2,608 +20 +0.77% 52,900
Nov 11, 2025 2,595 2,595 2,548 2,588 -7 -0.27% 53,000
Nov 10, 2025 2,611 2,619 2,580 2,595 -10 -0.38% 46,600
Nov 7, 2025 2,580 2,605 2,566 2,605 +16 +0.62% 61,300
Nov 6, 2025 2,566 2,595 2,563 2,589 +45 +1.77% 69,300
Nov 5, 2025 2,596 2,623 2,534 2,544 -74 -2.83% 92,900
Nov 4, 2025 2,642 2,720 2,589 2,618 -54 -2.02% 143,400
Oct 31, 2025 2,672 2,672 2,640 2,672 0 0.00% 73,700
Oct 30, 2025 2,655 2,684 2,655 2,672 +4 +0.15% 209,700
Oct 29, 2025 2,712 2,728 2,662 2,668 -62 -2.27% 90,800
Oct 28, 2025 2,740 2,746 2,712 2,730 -6 -0.22% 103,700
Oct 27, 2025 2,720 2,738 2,700 2,736 +25 +0.92% 81,900
Oct 24, 2025 2,755 2,755 2,697 2,711 -42 -1.53% 66,300
Oct 23, 2025 2,708 2,762 2,694 2,753 +56 +2.08% 146,600
Oct 22, 2025 2,683 2,709 2,663 2,697 +26 +0.97% 114,400
Oct 21, 2025 2,651 2,685 2,648 2,671 +21 +0.79% 111,500
Oct 20, 2025 2,680 2,680 2,612 2,650 -5 -0.19% 62,800
Oct 17, 2025 2,634 2,681 2,600 2,655 +32 +1.22% 134,800
Oct 16, 2025 2,643 2,677 2,583 2,623 +9 +0.34% 165,200
Oct 15, 2025 2,554 2,617 2,548 2,614 +91 +3.61% 117,400