Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,625 | 2,638 | 2,617 | 2,630 | +26 | +1.00% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,698 | 2,708 | 2,676 | 2,676 | -17 | -0.63% | 27,400 |
| Jul 19, 2024 | 2,744 | 2,744 | 2,680 | 2,693 | -47 | -1.72% | 35,600 |
| Jul 18, 2024 | 2,704 | 2,754 | 2,702 | 2,740 | +24 | +0.88% | 51,400 |
| Jul 17, 2024 | 2,711 | 2,718 | 2,703 | 2,716 | +4 | +0.15% | 27,600 |
| Jul 16, 2024 | 2,732 | 2,735 | 2,699 | 2,712 | +2 | +0.07% | 69,800 |
| Jul 12, 2024 | 2,662 | 2,710 | 2,652 | 2,710 | +59 | +2.23% | 97,500 |
| Jul 11, 2024 | 2,633 | 2,662 | 2,623 | 2,651 | +29 | +1.11% | 46,100 |
| Jul 10, 2024 | 2,625 | 2,629 | 2,602 | 2,622 | -6 | -0.23% | 44,100 |
| Jul 9, 2024 | 2,630 | 2,655 | 2,624 | 2,628 | +8 | +0.31% | 45,800 |
| Jul 8, 2024 | 2,621 | 2,634 | 2,614 | 2,620 | -8 | -0.30% | 42,300 |
| Jul 5, 2024 | 2,642 | 2,643 | 2,617 | 2,628 | -14 | -0.53% | 34,200 |
| Jul 4, 2024 | 2,660 | 2,660 | 2,633 | 2,642 | -18 | -0.68% | 29,800 |
| Jul 3, 2024 | 2,654 | 2,670 | 2,641 | 2,660 | +6 | +0.23% | 39,300 |
| Jul 2, 2024 | 2,670 | 2,670 | 2,647 | 2,654 | -13 | -0.49% | 43,200 |
| Jul 1, 2024 | 2,653 | 2,673 | 2,653 | 2,667 | +18 | +0.68% | 43,500 |
| Jun 28, 2024 | 2,647 | 2,650 | 2,625 | 2,649 | +5 | +0.19% | 47,100 |
| Jun 27, 2024 | 2,625 | 2,644 | 2,617 | 2,644 | +22 | +0.84% | 50,300 |
| Jun 26, 2024 | 2,604 | 2,630 | 2,603 | 2,622 | 0 | 0.00% | 62,600 |
| Jun 25, 2024 | 2,580 | 2,632 | 2,576 | 2,622 | ー | ー% | 61,600 |