kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,630
JPY
+26
(+1.00%)
Dec 12, 3:30 pm JST
16.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,625 2,638 2,617 2,630 +26 +1.00% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,698 2,708 2,676 2,676 -17 -0.63% 27,400
Jul 19, 2024 2,744 2,744 2,680 2,693 -47 -1.72% 35,600
Jul 18, 2024 2,704 2,754 2,702 2,740 +24 +0.88% 51,400
Jul 17, 2024 2,711 2,718 2,703 2,716 +4 +0.15% 27,600
Jul 16, 2024 2,732 2,735 2,699 2,712 +2 +0.07% 69,800
Jul 12, 2024 2,662 2,710 2,652 2,710 +59 +2.23% 97,500
Jul 11, 2024 2,633 2,662 2,623 2,651 +29 +1.11% 46,100
Jul 10, 2024 2,625 2,629 2,602 2,622 -6 -0.23% 44,100
Jul 9, 2024 2,630 2,655 2,624 2,628 +8 +0.31% 45,800
Jul 8, 2024 2,621 2,634 2,614 2,620 -8 -0.30% 42,300
Jul 5, 2024 2,642 2,643 2,617 2,628 -14 -0.53% 34,200
Jul 4, 2024 2,660 2,660 2,633 2,642 -18 -0.68% 29,800
Jul 3, 2024 2,654 2,670 2,641 2,660 +6 +0.23% 39,300
Jul 2, 2024 2,670 2,670 2,647 2,654 -13 -0.49% 43,200
Jul 1, 2024 2,653 2,673 2,653 2,667 +18 +0.68% 43,500
Jun 28, 2024 2,647 2,650 2,625 2,649 +5 +0.19% 47,100
Jun 27, 2024 2,625 2,644 2,617 2,644 +22 +0.84% 50,300
Jun 26, 2024 2,604 2,630 2,603 2,622 0 0.00% 62,600
Jun 25, 2024 2,580 2,632 2,576 2,622 ー% 61,600