kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,630
JPY
+26
(+1.00%)
Dec 12, 3:30 pm JST
16.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,625 2,638 2,617 2,630 +26 +1.00% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,632 2,632 2,604 2,604 -20 -0.76% 39,900
Dec 10, 2025 2,638 2,648 2,611 2,624 -13 -0.49% 35,600
Dec 9, 2025 2,652 2,666 2,631 2,637 -23 -0.86% 40,900
Dec 8, 2025 2,625 2,660 2,625 2,660 +37 +1.41% 47,400
Dec 5, 2025 2,630 2,644 2,616 2,623 -8 -0.30% 38,000
Dec 4, 2025 2,620 2,643 2,613 2,631 +11 +0.42% 42,300
Dec 3, 2025 2,611 2,638 2,606 2,620 0 0.00% 55,000
Dec 2, 2025 2,668 2,668 2,620 2,620 -53 -1.98% 39,800
Dec 1, 2025 2,725 2,725 2,662 2,673 -44 -1.62% 51,000
Nov 28, 2025 2,709 2,726 2,709 2,717 +18 +0.67% 83,300
Nov 27, 2025 2,666 2,700 2,661 2,699 +38 +1.43% 78,400
Nov 26, 2025 2,659 2,677 2,567 2,661 +20 +0.76% 119,100
Nov 25, 2025 2,657 2,658 2,627 2,641 -31 -1.16% 39,200
Nov 21, 2025 2,592 2,672 2,592 2,672 +79 +3.05% 82,000
Nov 20, 2025 2,600 2,608 2,574 2,593 -3 -0.12% 42,000
Nov 19, 2025 2,572 2,610 2,572 2,596 +19 +0.74% 43,000
Nov 18, 2025 2,580 2,618 2,573 2,577 -13 -0.50% 49,200
Nov 17, 2025 2,587 2,600 2,562 2,590 -1 -0.04% 59,800
Nov 14, 2025 2,593 2,612 2,582 2,591 -2 -0.08% 43,400
Nov 13, 2025 2,612 2,616 2,593 2,593 -15 -0.58% 34,100