About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO Corporation(8151) Historical

8151
TSE Prime
TOYO Corporation
1,439
JPY
+3
(+0.21%)
Dec 24, 11:30 am JST
9.14
USD
Dec 23, 9:17 pm EST
Result
PTS
outside of trading hours
1,438.8
Dec 24, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,761 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Jun 27, 2024
1,761 JPY
Yearly Low Aug 5, 2024
1,270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,408 1,761 1,270 1,439 +26 +1.84% 13,721,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,379 1,469 1,225 1,413 +38 +2.76% 12,544,600
2022 1,128 1,421 994 1,375 +259 +23.21% 14,904,600
2021 1,166 1,320 1,044 1,116 -50 -4.29% 23,450,500
2020 1,341 1,361 722 1,166 -189 -13.95% 31,030,500
2019 792 1,394 765 1,355 +546 +67.49% 15,555,000
2018 998 1,024 726 809 -181 -18.28% 10,218,300
2017 1,040 1,112 953 990 -47 -4.53% 12,908,000
2016 1,093 1,203 899 1,037 -61 -5.56% 13,167,900
2015 1,015 1,243 850 1,098 +83 +8.18% 22,371,800
2014 1,088 1,233 971 1,015 -70 -6.45% 19,923,600
2013 980 1,524 967 1,085 +118 +12.20% 23,674,900
2012 821 980 770 967 +157 +19.38% 14,881,600
2011 875 918 568 810 -60 -6.90% 12,731,800
2010 710 1,057 701 870 +160 +22.54% 28,685,500
2009 1,218 1,218 677 710 -488 -40.73% 20,204,700
2008 1,400 1,640 705 1,198 -212 -15.04% 48,845,300
2007 1,497 1,790 1,333 1,410 -67 -4.54% 38,596,100
2006 1,900 2,140 1,254 1,477 -399 -21.27% 29,323,400
2005 1,187 1,927 1,176 1,876 +689 +58.05% 28,399,300
2004 1,199 1,387 1,086 1,187 +2 +0.17% 20,930,100