kabutan

TOYO Corporation(8151) Historical

8151
TSE Prime
TOYO Corporation
1,690
JPY
+25
(+1.50%)
Dec 12, 3:30 pm JST
10.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,749 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Nov 12, 2025
1,749 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,460 1,749 1,170 1,690 +248 +17.20% 9,006,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,408 1,761 1,270 1,442 +29 +2.05% 13,950,600
2023 1,379 1,469 1,225 1,413 +38 +2.76% 12,544,600
2022 1,128 1,421 994 1,375 +259 +23.21% 14,904,600
2021 1,166 1,320 1,044 1,116 -50 -4.29% 23,450,500
2020 1,341 1,361 722 1,166 -189 -13.95% 31,030,500
2019 792 1,394 765 1,355 +546 +67.49% 15,555,000
2018 998 1,024 726 809 -181 -18.28% 10,218,300
2017 1,040 1,112 953 990 -47 -4.53% 12,908,000
2016 1,093 1,203 899 1,037 -61 -5.56% 13,167,900
2015 1,015 1,243 850 1,098 +83 +8.18% 22,371,800
2014 1,088 1,233 971 1,015 -70 -6.45% 19,923,600
2013 980 1,524 967 1,085 +118 +12.20% 23,674,900
2012 821 980 770 967 +157 +19.38% 14,881,600
2011 875 918 568 810 -60 -6.90% 12,731,800
2010 710 1,057 701 870 +160 +22.54% 28,685,500
2009 1,218 1,218 677 710 -488 -40.73% 20,204,700
2008 1,400 1,640 705 1,198 -212 -15.04% 48,845,300
2007 1,497 1,790 1,333 1,410 -67 -4.54% 38,596,100
2006 1,900 2,140 1,254 1,477 -399 -21.27% 29,323,400
2005 1,187 1,927 1,176 1,876 +689 +58.05% 28,399,300