Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,408 | 1,761 | 1,270 | 1,439 | +26 | +1.84% | 13,721,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,379 | 1,469 | 1,225 | 1,413 | +38 | +2.76% | 12,544,600 |
2022 | 1,128 | 1,421 | 994 | 1,375 | +259 | +23.21% | 14,904,600 |
2021 | 1,166 | 1,320 | 1,044 | 1,116 | -50 | -4.29% | 23,450,500 |
2020 | 1,341 | 1,361 | 722 | 1,166 | -189 | -13.95% | 31,030,500 |
2019 | 792 | 1,394 | 765 | 1,355 | +546 | +67.49% | 15,555,000 |
2018 | 998 | 1,024 | 726 | 809 | -181 | -18.28% | 10,218,300 |
2017 | 1,040 | 1,112 | 953 | 990 | -47 | -4.53% | 12,908,000 |
2016 | 1,093 | 1,203 | 899 | 1,037 | -61 | -5.56% | 13,167,900 |
2015 | 1,015 | 1,243 | 850 | 1,098 | +83 | +8.18% | 22,371,800 |
2014 | 1,088 | 1,233 | 971 | 1,015 | -70 | -6.45% | 19,923,600 |
2013 | 980 | 1,524 | 967 | 1,085 | +118 | +12.20% | 23,674,900 |
2012 | 821 | 980 | 770 | 967 | +157 | +19.38% | 14,881,600 |
2011 | 875 | 918 | 568 | 810 | -60 | -6.90% | 12,731,800 |
2010 | 710 | 1,057 | 701 | 870 | +160 | +22.54% | 28,685,500 |
2009 | 1,218 | 1,218 | 677 | 710 | -488 | -40.73% | 20,204,700 |
2008 | 1,400 | 1,640 | 705 | 1,198 | -212 | -15.04% | 48,845,300 |
2007 | 1,497 | 1,790 | 1,333 | 1,410 | -67 | -4.54% | 38,596,100 |
2006 | 1,900 | 2,140 | 1,254 | 1,477 | -399 | -21.27% | 29,323,400 |
2005 | 1,187 | 1,927 | 1,176 | 1,876 | +689 | +58.05% | 28,399,300 |
2004 | 1,199 | 1,387 | 1,086 | 1,187 | +2 | +0.17% | 20,930,100 |