TOYO Corporation(8151) Historical

52 Week High May 26, 2026

2,232 JPY

52 Week Low May 30, 2025

1,370 JPY

Yearly High May 26, 2026

2,232 JPY

Yearly Low Mar 30, 2026

1,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	1,913	2,232	1,889	2,090	+219	+11.70%	2,343,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	1,871	+2.02%	1,858	560,300	27,900	236,900	8.49
May 15, 2026	1,834	+2.75%	1,856	907,000	21,700	238,000	10.97
May 8, 2026	1,785	+0.51%	1,802	179,900	ー	ー	ー
May 1, 2026	1,776	-0.84%	1,786	404,700	28,400	213,300	7.51
Apr 24, 2026	1,791	-1.05%	1,822	428,300	30,200	213,400	7.07
Apr 17, 2026	1,810	+6.97%	1,764	478,300	21,600	201,700	9.34
Apr 10, 2026	1,692	-1.17%	1,719	334,200	21,100	191,800	9.09
Apr 3, 2026	1,712	-3.66%	1,690	417,200	25,200	179,600	7.13
Mar 27, 2026	1,777	+0.79%	1,749	434,700	25,600	165,800	6.48
Mar 19, 2026	1,763	+1.50%	1,776	278,000	26,700	193,600	7.25
Mar 13, 2026	1,737	-3.77%	1,769	425,200	21,700	221,200	10.19
Mar 6, 2026	1,805	-5.20%	1,803	500,900	20,600	237,300	11.52
Feb 27, 2026	1,904	+2.92%	1,872	384,400	20,300	250,000	12.32
Feb 20, 2026	1,850	-3.34%	1,835	669,500	19,500	248,700	12.75
Feb 13, 2026	1,914	+3.01%	1,929	438,800	20,900	228,500	10.93
Feb 6, 2026	1,858	+4.03%	1,828	308,100	19,000	178,200	9.38
Jan 30, 2026	1,786	-3.72%	1,790	326,200	17,700	162,900	9.20
Jan 23, 2026	1,855	+1.03%	1,810	412,600	15,300	140,600	9.19
Jan 16, 2026	1,836	+3.55%	1,798	232,000	19,900	107,200	5.39
Jan 9, 2026	1,773	+1.03%	1,758	258,200	19,000	91,700	4.83