About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO Corporation(8151) Historical

8151
TSE Prime
TOYO Corporation
1,436
JPY
+19
(+1.34%)
Dec 23, 3:30 pm JST
9.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,761 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Jun 27, 2024
1,761 JPY
Yearly Low Aug 5, 2024
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,418 1,441 1,418 1,436 +19 +1.34% 64,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,417 +0.21% 1,408 162,300
Dec 13, 2024 1,414 +0.14% 1,419 204,800 13,200 94,300 7.14
Dec 6, 2024 1,412 -3.02% 1,429 205,300 11,100 93,700 8.44
Nov 29, 2024 1,456 -3.06% 1,474 143,600 10,200 87,900 8.62
Nov 22, 2024 1,502 +0.33% 1,491 149,200 10,800 88,500 8.19
Nov 15, 2024 1,497 -4.35% 1,523 250,600 13,800 85,800 6.22
Nov 8, 2024 1,565 -0.06% 1,559 142,500 16,300 76,700 4.71
Nov 1, 2024 1,566 -0.38% 1,586 140,200 17,300 75,200 4.35
Oct 25, 2024 1,572 -4.73% 1,597 140,800 16,900 73,200 4.33
Oct 18, 2024 1,650 -0.66% 1,672 131,100 17,200 70,800 4.12
Oct 11, 2024 1,661 +0.61% 1,661 189,600 20,400 76,500 3.75
Oct 4, 2024 1,651 +0.61% 1,630 278,600 29,400 79,600 2.71
Sep 27, 2024 1,641 -3.53% 1,667 276,900 20,800 106,100 5.10
Sep 20, 2024 1,701 +3.15% 1,688 413,200 21,800 106,800 4.90
Sep 13, 2024 1,649 +4.90% 1,638 575,800 20,100 109,000 5.42
Sep 6, 2024 1,572 +0.06% 1,576 344,900 16,100 124,100 7.71
Aug 30, 2024 1,571 +1.22% 1,562 178,200 16,500 136,500 8.27
Aug 23, 2024 1,552 +0.58% 1,529 213,300 15,000 130,700 8.71
Aug 16, 2024 1,543 -0.19% 1,543 238,100 16,400 132,100 8.05
Aug 9, 2024 1,546 +6.18% 1,483 652,400 28,500 128,500 4.51