Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,441 | 1,418 | 1,436 | +19 | +1.34% | 64,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,417 | +0.21% | 1,408 | 162,300 | ー | ー | ー |
Dec 13, 2024 | 1,414 | +0.14% | 1,419 | 204,800 | 13,200 | 94,300 | 7.14 |
Dec 6, 2024 | 1,412 | -3.02% | 1,429 | 205,300 | 11,100 | 93,700 | 8.44 |
Nov 29, 2024 | 1,456 | -3.06% | 1,474 | 143,600 | 10,200 | 87,900 | 8.62 |
Nov 22, 2024 | 1,502 | +0.33% | 1,491 | 149,200 | 10,800 | 88,500 | 8.19 |
Nov 15, 2024 | 1,497 | -4.35% | 1,523 | 250,600 | 13,800 | 85,800 | 6.22 |
Nov 8, 2024 | 1,565 | -0.06% | 1,559 | 142,500 | 16,300 | 76,700 | 4.71 |
Nov 1, 2024 | 1,566 | -0.38% | 1,586 | 140,200 | 17,300 | 75,200 | 4.35 |
Oct 25, 2024 | 1,572 | -4.73% | 1,597 | 140,800 | 16,900 | 73,200 | 4.33 |
Oct 18, 2024 | 1,650 | -0.66% | 1,672 | 131,100 | 17,200 | 70,800 | 4.12 |
Oct 11, 2024 | 1,661 | +0.61% | 1,661 | 189,600 | 20,400 | 76,500 | 3.75 |
Oct 4, 2024 | 1,651 | +0.61% | 1,630 | 278,600 | 29,400 | 79,600 | 2.71 |
Sep 27, 2024 | 1,641 | -3.53% | 1,667 | 276,900 | 20,800 | 106,100 | 5.10 |
Sep 20, 2024 | 1,701 | +3.15% | 1,688 | 413,200 | 21,800 | 106,800 | 4.90 |
Sep 13, 2024 | 1,649 | +4.90% | 1,638 | 575,800 | 20,100 | 109,000 | 5.42 |
Sep 6, 2024 | 1,572 | +0.06% | 1,576 | 344,900 | 16,100 | 124,100 | 7.71 |
Aug 30, 2024 | 1,571 | +1.22% | 1,562 | 178,200 | 16,500 | 136,500 | 8.27 |
Aug 23, 2024 | 1,552 | +0.58% | 1,529 | 213,300 | 15,000 | 130,700 | 8.71 |
Aug 16, 2024 | 1,543 | -0.19% | 1,543 | 238,100 | 16,400 | 132,100 | 8.05 |
Aug 9, 2024 | 1,546 | +6.18% | 1,483 | 652,400 | 28,500 | 128,500 | 4.51 |