TOYO Corporation(8151) Historical

52 Week High Feb 12, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 12, 2026

1,977 JPY

Yearly Low Mar 30, 2026

1,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,653	1,739	1,648	1,712	-65	-3.66%	469,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,777	+0.79%	1,749	434,700	25,600	165,800	6.48
Mar 19, 2026	1,763	+1.50%	1,776	278,000	26,700	193,600	7.25
Mar 13, 2026	1,737	-3.77%	1,769	425,200	21,700	221,200	10.19
Mar 6, 2026	1,805	-5.20%	1,803	500,900	20,600	237,300	11.52
Feb 27, 2026	1,904	+2.92%	1,872	384,400	20,300	250,000	12.32
Feb 20, 2026	1,850	-3.34%	1,835	669,500	19,500	248,700	12.75
Feb 13, 2026	1,914	+3.01%	1,929	438,800	20,900	228,500	10.93
Feb 6, 2026	1,858	+4.03%	1,828	308,100	19,000	178,200	9.38
Jan 30, 2026	1,786	-3.72%	1,790	326,200	17,700	162,900	9.20
Jan 23, 2026	1,855	+1.03%	1,810	412,600	15,300	140,600	9.19
Jan 16, 2026	1,836	+3.55%	1,798	232,000	19,900	107,200	5.39
Jan 9, 2026	1,773	+1.03%	1,758	258,200	19,000	91,700	4.83
Dec 30, 2025	1,755	-0.74%	1,774	85,700	ー	ー	ー
Dec 26, 2025	1,768	+2.37%	1,764	271,100	18,900	89,800	4.75
Dec 19, 2025	1,727	+2.19%	1,722	379,000	16,400	81,300	4.96
Dec 12, 2025	1,690	+0.72%	1,702	254,500	12,900	88,900	6.89
Dec 5, 2025	1,678	-1.93%	1,695	238,200	13,600	101,200	7.44
Nov 28, 2025	1,711	+2.46%	1,695	189,400	4,300	104,100	24.21
Nov 21, 2025	1,670	-1.65%	1,658	259,000	3,700	108,800	29.41
Nov 14, 2025	1,698	+2.91%	1,706	394,000	8,100	121,300	14.98