kabutan

TOYO Corporation(8151) Historical

8151
TSE Prime
TOYO Corporation
1,625
JPY
+4
(+0.25%)
Oct 22, 9:28 am JST
10.71
USD
Oct 21, 8:28 pm EDT
Result
PTS
outside of trading hours
1,616.4
Oct 22, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
1,707 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Oct 8, 2025
1,707 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,658 1,658 1,611 1,625 -9 -0.55% 91,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,634 +0.68% 1,613 203,900 5,400 121,600 22.52
Oct 10, 2025 1,623 +2.40% 1,678 327,300 4,000 120,400 30.10
Oct 3, 2025 1,585 -4.17% 1,591 173,500 3,500 121,800 34.80
Sep 26, 2025 1,654 +1.78% 1,633 169,000 35,500 132,300 3.73
Sep 19, 2025 1,625 +0.68% 1,644 169,600 2,900 144,500 49.83
Sep 12, 2025 1,614 +0.94% 1,611 166,500 3,500 126,000 36.00
Sep 5, 2025 1,599 +0.38% 1,602 134,500 3,100 137,400 44.32
Aug 29, 2025 1,593 -0.44% 1,586 112,500 3,000 142,100 47.37
Aug 22, 2025 1,600 +3.09% 1,586 185,600 2,300 134,100 58.30
Aug 15, 2025 1,552 -0.83% 1,566 169,000 2,900 104,600 36.07
Aug 8, 2025 1,565 +1.76% 1,562 286,800 3,200 95,100 29.72
Aug 1, 2025 1,538 +1.92% 1,524 102,900 3,100 86,500 27.90
Jul 25, 2025 1,509 +1.21% 1,509 111,800 3,200 82,900 25.91
Jul 18, 2025 1,491 -0.73% 1,499 96,300 3,500 85,000 24.29
Jul 11, 2025 1,502 -0.20% 1,504 119,100 3,200 85,200 26.63
Jul 4, 2025 1,505 -0.13% 1,505 185,200 3,300 84,000 25.45
Jun 27, 2025 1,507 +3.86% 1,495 225,700 3,400 85,100 25.03
Jun 20, 2025 1,451 +0.42% 1,455 114,300 3,100 90,200 29.10
Jun 13, 2025 1,445 -1.30% 1,432 132,900 3,500 90,600 25.89
Jun 6, 2025 1,464 +4.20% 1,449 250,700 8,600 84,900 9.87
1 2 3 4 5
...
15