TOYO Corporation(8151) Historical

52 Week High Feb 12, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 12, 2026

1,977 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,800	1,830	1,788	1,808	-106	-5.54%	77,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,914	+3.01%	1,929	438,800	ー	ー	ー
Feb 6, 2026	1,858	+4.03%	1,828	308,100	19,000	178,200	9.38
Jan 30, 2026	1,786	-3.72%	1,790	326,200	17,700	162,900	9.20
Jan 23, 2026	1,855	+1.03%	1,810	412,600	15,300	140,600	9.19
Jan 16, 2026	1,836	+3.55%	1,798	232,000	19,900	107,200	5.39
Jan 9, 2026	1,773	+1.03%	1,758	258,200	19,000	91,700	4.83
Dec 30, 2025	1,755	-0.74%	1,774	85,700	ー	ー	ー
Dec 26, 2025	1,768	+2.37%	1,764	271,100	18,900	89,800	4.75
Dec 19, 2025	1,727	+2.19%	1,722	379,000	16,400	81,300	4.96
Dec 12, 2025	1,690	+0.72%	1,702	254,500	12,900	88,900	6.89
Dec 5, 2025	1,678	-1.93%	1,695	238,200	13,600	101,200	7.44
Nov 28, 2025	1,711	+2.46%	1,695	189,400	4,300	104,100	24.21
Nov 21, 2025	1,670	-1.65%	1,658	259,000	3,700	108,800	29.41
Nov 14, 2025	1,698	+2.91%	1,706	394,000	8,100	121,300	14.98
Nov 7, 2025	1,650	-0.90%	1,634	184,800	8,600	138,500	16.10
Oct 31, 2025	1,665	-1.54%	1,670	302,400	7,800	137,500	17.63
Oct 24, 2025	1,691	+3.49%	1,666	341,100	8,700	122,800	14.11
Oct 17, 2025	1,634	+0.68%	1,613	203,900	5,400	121,600	22.52
Oct 10, 2025	1,623	+2.40%	1,678	327,300	4,000	120,400	30.10
Oct 3, 2025	1,585	-4.17%	1,591	173,500	3,500	121,800	34.80