TOYO Corporation(8151) Historical

52 Week High May 26, 2026

2,232 JPY

52 Week Low May 30, 2025

1,370 JPY

Yearly High May 26, 2026

2,232 JPY

Yearly Low Mar 30, 2026

1,648 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	2,109	2,170	2,090	2,090	+31	+1.51%	310,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	2,063	2,082	2,020	2,059	-4	-0.19%	236,400
May 27, 2026	2,227	2,230	2,039	2,063	-114	-5.24%	579,000
May 26, 2026	2,049	2,232	2,010	2,177	+267	+13.98%	769,200
May 25, 2026	1,913	1,961	1,889	1,910	+39	+2.08%	138,200
May 22, 2026	1,859	1,890	1,848	1,871	+34	+1.85%	93,600
May 21, 2026	1,824	1,848	1,821	1,837	+13	+0.71%	55,500
May 20, 2026	1,860	1,860	1,800	1,824	-43	-2.30%	112,100
May 19, 2026	1,895	1,904	1,850	1,867	-7	-0.37%	117,300
May 18, 2026	1,840	1,894	1,838	1,874	+40	+2.18%	181,800
May 15, 2026	1,887	1,940	1,810	1,834	-47	-2.50%	225,700
May 14, 2026	1,981	1,998	1,870	1,881	+100	+5.61%	361,000
May 13, 2026	1,762	1,808	1,752	1,781	+30	+1.71%	130,700
May 12, 2026	1,774	1,794	1,751	1,751	-17	-0.96%	99,700
May 11, 2026	1,790	1,808	1,757	1,768	-17	-0.95%	89,900
May 8, 2026	1,814	1,814	1,773	1,785	-38	-2.08%	77,600
May 7, 2026	1,798	1,847	1,772	1,823	+47	+2.65%	102,300
May 1, 2026	1,782	1,791	1,757	1,776	-3	-0.17%	77,000
Apr 30, 2026	1,786	1,793	1,764	1,779	-19	-1.06%	70,000
Apr 28, 2026	1,784	1,801	1,770	1,798	+14	+0.78%	178,200
Apr 27, 2026	1,792	1,812	1,775	1,784	-7	-0.39%	79,500