Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,441 | 1,418 | 1,436 | +19 | +1.34% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,418 | 1,421 | 1,410 | 1,417 | +1 | +0.07% | 35,000 |
Dec 19, 2024 | 1,402 | 1,416 | 1,397 | 1,416 | +7 | +0.50% | 26,100 |
Dec 18, 2024 | 1,401 | 1,412 | 1,400 | 1,409 | +5 | +0.36% | 23,200 |
Dec 17, 2024 | 1,409 | 1,409 | 1,398 | 1,404 | +2 | +0.14% | 37,000 |
Dec 16, 2024 | 1,414 | 1,415 | 1,402 | 1,402 | -12 | -0.85% | 41,000 |
Dec 13, 2024 | 1,413 | 1,425 | 1,410 | 1,414 | -12 | -0.84% | 58,600 |
Dec 12, 2024 | 1,430 | 1,439 | 1,426 | 1,426 | +2 | +0.14% | 42,800 |
Dec 11, 2024 | 1,422 | 1,430 | 1,419 | 1,424 | +12 | +0.85% | 24,000 |
Dec 10, 2024 | 1,421 | 1,421 | 1,412 | 1,412 | 0 | 0.00% | 40,900 |
Dec 9, 2024 | 1,417 | 1,423 | 1,412 | 1,412 | 0 | 0.00% | 38,500 |
Dec 6, 2024 | 1,419 | 1,420 | 1,408 | 1,412 | 0 | 0.00% | 35,900 |
Dec 5, 2024 | 1,424 | 1,428 | 1,412 | 1,412 | -12 | -0.84% | 50,100 |
Dec 4, 2024 | 1,437 | 1,445 | 1,424 | 1,424 | -24 | -1.66% | 49,900 |
Dec 3, 2024 | 1,439 | 1,454 | 1,431 | 1,448 | +8 | +0.56% | 38,100 |
Dec 2, 2024 | 1,463 | 1,463 | 1,439 | 1,440 | -16 | -1.10% | 31,300 |
Nov 29, 2024 | 1,469 | 1,469 | 1,450 | 1,456 | -5 | -0.34% | 30,200 |
Nov 28, 2024 | 1,461 | 1,474 | 1,457 | 1,461 | -10 | -0.68% | 31,600 |
Nov 27, 2024 | 1,478 | 1,482 | 1,467 | 1,471 | -9 | -0.61% | 27,800 |
Nov 26, 2024 | 1,484 | 1,493 | 1,480 | 1,480 | -7 | -0.47% | 22,200 |
Nov 25, 2024 | 1,503 | 1,504 | 1,487 | 1,487 | -15 | -1.00% | 31,800 |