TOYO Corporation(8151) Historical

52 Week High Oct 27, 2025

1,717 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Oct 27, 2025

1,717 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,643	1,665	1,643	1,665	+22	+1.34%	45,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,625	1,655	1,625	1,643	+18	+1.11%	72,300
Oct 29, 2025	1,685	1,685	1,625	1,625	-66	-3.90%	54,200
Oct 28, 2025	1,694	1,716	1,684	1,691	-16	-0.94%	69,600
Oct 27, 2025	1,715	1,717	1,694	1,707	+16	+0.95%	61,000
Oct 24, 2025	1,710	1,714	1,675	1,691	+4	+0.24%	84,100
Oct 23, 2025	1,628	1,702	1,610	1,687	+54	+3.31%	146,000
Oct 22, 2025	1,626	1,634	1,611	1,633	+12	+0.74%	34,600
Oct 21, 2025	1,645	1,645	1,621	1,621	-31	-1.88%	49,800
Oct 20, 2025	1,658	1,658	1,639	1,652	+18	+1.10%	26,600
Oct 17, 2025	1,630	1,650	1,622	1,634	+5	+0.31%	49,300
Oct 16, 2025	1,622	1,636	1,612	1,629	+19	+1.18%	40,700
Oct 15, 2025	1,604	1,620	1,602	1,610	+12	+0.75%	32,200
Oct 14, 2025	1,595	1,619	1,581	1,598	-25	-1.54%	81,700
Oct 10, 2025	1,653	1,664	1,622	1,623	-70	-4.13%	58,400
Oct 9, 2025	1,680	1,694	1,676	1,693	+15	+0.89%	27,100
Oct 8, 2025	1,700	1,707	1,678	1,678	-12	-0.71%	40,700
Oct 7, 2025	1,688	1,704	1,683	1,690	0	0.00%	64,700
Oct 6, 2025	1,682	1,697	1,667	1,690	+105	+6.62%	136,400
Oct 3, 2025	1,564	1,585	1,562	1,585	+23	+1.47%	20,700
Oct 2, 2025	1,561	1,569	1,546	1,562	+9	+0.58%	23,900