TOYO Corporation(8151) Historical

52 Week High Feb 12, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 12, 2026

1,977 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,800	1,830	1,788	1,807	-107	-5.59%	77,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,965	1,965	1,892	1,914	-38	-1.95%	133,000
Feb 12, 2026	1,955	1,977	1,941	1,952	+17	+0.88%	115,500
Feb 10, 2026	1,919	1,965	1,914	1,935	+44	+2.33%	120,200
Feb 9, 2026	1,907	1,907	1,877	1,891	+33	+1.78%	70,100
Feb 6, 2026	1,819	1,858	1,810	1,858	+21	+1.14%	54,600
Feb 5, 2026	1,833	1,865	1,831	1,837	+12	+0.66%	65,300
Feb 4, 2026	1,815	1,847	1,815	1,825	+5	+0.27%	70,000
Feb 3, 2026	1,810	1,829	1,806	1,820	+30	+1.68%	59,500
Feb 2, 2026	1,795	1,830	1,787	1,790	+4	+0.22%	58,700
Jan 30, 2026	1,792	1,793	1,770	1,786	-2	-0.11%	45,000
Jan 29, 2026	1,777	1,796	1,759	1,788	+12	+0.68%	55,000
Jan 28, 2026	1,790	1,790	1,756	1,776	-28	-1.55%	65,600
Jan 27, 2026	1,810	1,810	1,786	1,804	+3	+0.17%	66,200
Jan 26, 2026	1,821	1,825	1,796	1,801	-54	-2.91%	94,400
Jan 23, 2026	1,852	1,862	1,833	1,855	+31	+1.70%	84,300
Jan 22, 2026	1,788	1,841	1,788	1,824	+39	+2.18%	79,400
Jan 21, 2026	1,756	1,788	1,749	1,785	+6	+0.34%	62,800
Jan 20, 2026	1,814	1,814	1,779	1,779	-23	-1.28%	77,600
Jan 19, 2026	1,830	1,840	1,794	1,802	-34	-1.85%	108,500
Jan 16, 2026	1,810	1,836	1,807	1,836	+23	+1.27%	60,200