TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,694	1,699	1,680	1,690	+25	+1.50%	45,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,688	1,695	1,665	1,665	-28	-1.65%	47,300
Dec 10, 2025	1,723	1,728	1,693	1,693	-13	-0.76%	58,300
Dec 9, 2025	1,726	1,739	1,700	1,706	-34	-1.95%	38,100
Dec 8, 2025	1,700	1,740	1,697	1,740	+62	+3.69%	65,500
Dec 5, 2025	1,697	1,706	1,675	1,678	-19	-1.12%	59,000
Dec 4, 2025	1,700	1,708	1,689	1,697	+6	+0.35%	42,900
Dec 3, 2025	1,692	1,707	1,690	1,691	+2	+0.12%	54,500
Dec 2, 2025	1,704	1,718	1,689	1,689	-7	-0.41%	33,900
Dec 1, 2025	1,715	1,720	1,692	1,696	-15	-0.88%	47,900
Nov 28, 2025	1,695	1,722	1,690	1,711	+12	+0.71%	52,800
Nov 27, 2025	1,698	1,706	1,686	1,699	+13	+0.77%	44,800
Nov 26, 2025	1,680	1,700	1,672	1,686	+6	+0.36%	51,700
Nov 25, 2025	1,686	1,687	1,662	1,680	+10	+0.60%	40,100
Nov 21, 2025	1,630	1,670	1,629	1,670	+22	+1.33%	66,200
Nov 20, 2025	1,644	1,655	1,632	1,648	+19	+1.17%	34,600
Nov 19, 2025	1,680	1,680	1,620	1,629	-50	-2.98%	79,800
Nov 18, 2025	1,679	1,691	1,672	1,679	-4	-0.24%	32,700
Nov 17, 2025	1,698	1,701	1,678	1,683	-15	-0.88%	45,700
Nov 14, 2025	1,713	1,724	1,685	1,698	-36	-2.08%	58,900
Nov 13, 2025	1,700	1,734	1,685	1,734	-6	-0.34%	139,100