TOYO Corporation(8151) Historical

52 Week High Feb 12, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 12, 2026

1,977 JPY

Yearly Low Mar 30, 2026

1,648 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,692	1,727	1,692	1,712	+21	+1.24%	52,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,713	1,739	1,680	1,691	-24	-1.40%	104,900
Apr 1, 2026	1,704	1,718	1,693	1,715	+51	+3.06%	68,400
Mar 31, 2026	1,669	1,689	1,653	1,664	-17	-1.01%	77,300
Mar 30, 2026	1,653	1,695	1,648	1,681	-96	-5.40%	114,000
Mar 27, 2026	1,755	1,785	1,751	1,777	+27	+1.54%	108,600
Mar 26, 2026	1,770	1,784	1,740	1,750	-34	-1.91%	78,100
Mar 25, 2026	1,781	1,795	1,772	1,784	+30	+1.71%	54,600
Mar 24, 2026	1,759	1,763	1,731	1,754	+47	+2.75%	84,000
Mar 23, 2026	1,715	1,730	1,695	1,707	-56	-3.18%	109,400
Mar 19, 2026	1,785	1,805	1,760	1,763	-62	-3.40%	119,100
Mar 18, 2026	1,795	1,825	1,778	1,825	+60	+3.40%	55,500
Mar 17, 2026	1,768	1,791	1,762	1,765	+12	+0.68%	41,400
Mar 16, 2026	1,731	1,765	1,717	1,753	+16	+0.92%	62,000
Mar 13, 2026	1,751	1,775	1,737	1,737	-40	-2.25%	74,500
Mar 12, 2026	1,792	1,797	1,765	1,777	-41	-2.26%	83,200
Mar 11, 2026	1,829	1,842	1,811	1,818	+16	+0.89%	48,600
Mar 10, 2026	1,769	1,823	1,761	1,802	+63	+3.62%	104,200
Mar 9, 2026	1,710	1,750	1,704	1,739	-66	-3.66%	114,700
Mar 6, 2026	1,800	1,827	1,780	1,805	-1	-0.06%	75,800
Mar 5, 2026	1,825	1,826	1,785	1,806	+64	+3.67%	76,800