Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,418 | 1,442 | 1,418 | 1,439 | +22 | +1.55% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,414 | 1,421 | 1,397 | 1,417 | +3 | +0.21% | 162,300 |
Dec 13, 2024 | 1,417 | 1,439 | 1,410 | 1,414 | +2 | +0.14% | 204,800 |
Dec 6, 2024 | 1,463 | 1,463 | 1,408 | 1,412 | -44 | -3.02% | 205,300 |
Nov 29, 2024 | 1,503 | 1,504 | 1,450 | 1,456 | -46 | -3.06% | 143,600 |
Nov 22, 2024 | 1,497 | 1,513 | 1,471 | 1,502 | +5 | +0.33% | 149,200 |
Nov 15, 2024 | 1,565 | 1,584 | 1,476 | 1,497 | -68 | -4.35% | 250,600 |
Nov 8, 2024 | 1,571 | 1,585 | 1,535 | 1,565 | -1 | -0.06% | 142,500 |
Nov 1, 2024 | 1,572 | 1,604 | 1,565 | 1,566 | -6 | -0.38% | 140,200 |
Oct 25, 2024 | 1,639 | 1,639 | 1,560 | 1,572 | -78 | -4.73% | 140,800 |
Oct 18, 2024 | 1,680 | 1,699 | 1,643 | 1,650 | -11 | -0.66% | 131,100 |
Oct 11, 2024 | 1,660 | 1,690 | 1,636 | 1,661 | +10 | +0.61% | 189,600 |
Oct 4, 2024 | 1,601 | 1,654 | 1,601 | 1,651 | +10 | +0.61% | 278,600 |
Sep 27, 2024 | 1,720 | 1,720 | 1,630 | 1,641 | -60 | -3.53% | 276,900 |
Sep 20, 2024 | 1,667 | 1,725 | 1,643 | 1,701 | +52 | +3.15% | 413,200 |
Sep 13, 2024 | 1,550 | 1,684 | 1,546 | 1,649 | +77 | +4.90% | 575,800 |
Sep 6, 2024 | 1,583 | 1,607 | 1,545 | 1,572 | +1 | +0.06% | 344,900 |
Aug 30, 2024 | 1,568 | 1,585 | 1,543 | 1,571 | +19 | +1.22% | 178,200 |
Aug 23, 2024 | 1,541 | 1,563 | 1,509 | 1,552 | +9 | +0.58% | 213,300 |
Aug 16, 2024 | 1,546 | 1,568 | 1,518 | 1,543 | -3 | -0.19% | 238,100 |
Aug 9, 2024 | 1,371 | 1,614 | 1,270 | 1,546 | +90 | +6.18% | 652,400 |