TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,740	1,665	1,690	+12	+0.72%	299,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,715	1,720	1,675	1,678	-33	-1.93%	238,200
Nov 28, 2025	1,686	1,722	1,662	1,711	+41	+2.46%	189,400
Nov 21, 2025	1,698	1,701	1,620	1,670	-28	-1.65%	259,000
Nov 14, 2025	1,656	1,749	1,650	1,698	+48	+2.91%	394,000
Nov 7, 2025	1,652	1,677	1,592	1,650	-15	-0.90%	184,800
Oct 31, 2025	1,715	1,717	1,625	1,665	-26	-1.54%	302,400
Oct 24, 2025	1,658	1,714	1,610	1,691	+57	+3.49%	341,100
Oct 17, 2025	1,595	1,650	1,581	1,634	+11	+0.68%	203,900
Oct 10, 2025	1,682	1,707	1,622	1,623	+38	+2.40%	327,300
Oct 3, 2025	1,632	1,649	1,546	1,585	-69	-4.17%	173,500
Sep 26, 2025	1,630	1,655	1,608	1,654	+29	+1.78%	169,000
Sep 19, 2025	1,631	1,675	1,620	1,625	+11	+0.68%	169,600
Sep 12, 2025	1,600	1,641	1,575	1,614	+15	+0.94%	166,500
Sep 5, 2025	1,595	1,618	1,585	1,599	+6	+0.38%	134,500
Aug 29, 2025	1,601	1,607	1,567	1,593	-7	-0.44%	112,500
Aug 22, 2025	1,554	1,607	1,554	1,600	+48	+3.09%	185,600
Aug 15, 2025	1,579	1,582	1,540	1,552	-13	-0.83%	169,000
Aug 8, 2025	1,527	1,600	1,521	1,565	+27	+1.76%	286,800
Aug 1, 2025	1,509	1,555	1,501	1,538	+29	+1.92%	102,900
Jul 25, 2025	1,485	1,524	1,485	1,509	+18	+1.21%	111,800