kabutan

TOYO Corporation(8151) Historical

8151
TSE Prime
TOYO Corporation
1,829
JPY
-85
(-4.44%)
Feb 16, 10:53 am JST
11.95
USD
Feb 15, 8:53 pm EST
Result
PTS
outside of trading hours
1,831
Feb 16, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,977 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Feb 12, 2026
1,977 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 1,800 1,835 1,788 1,829 -85 -4.44% 103,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 1,907 1,977 1,877 1,914 +56 +3.01% 438,800
Feb 6, 2026 1,795 1,865 1,787 1,858 +72 +4.03% 308,100
Jan 30, 2026 1,821 1,825 1,756 1,786 -69 -3.72% 326,200
Jan 23, 2026 1,830 1,862 1,749 1,855 +19 +1.03% 412,600
Jan 16, 2026 1,797 1,836 1,767 1,836 +63 +3.55% 232,000
Jan 9, 2026 1,755 1,779 1,735 1,773 +18 +1.03% 258,200
Dec 30, 2025 1,781 1,789 1,755 1,755 -13 -0.74% 85,700
Dec 26, 2025 1,749 1,789 1,729 1,768 +41 +2.37% 271,100
Dec 19, 2025 1,712 1,750 1,674 1,727 +37 +2.19% 379,000
Dec 12, 2025 1,700 1,740 1,665 1,690 +12 +0.72% 254,500
Dec 5, 2025 1,715 1,720 1,675 1,678 -33 -1.93% 238,200
Nov 28, 2025 1,686 1,722 1,662 1,711 +41 +2.46% 189,400
Nov 21, 2025 1,698 1,701 1,620 1,670 -28 -1.65% 259,000
Nov 14, 2025 1,656 1,749 1,650 1,698 +48 +2.91% 394,000
Nov 7, 2025 1,652 1,677 1,592 1,650 -15 -0.90% 184,800
Oct 31, 2025 1,715 1,717 1,625 1,665 -26 -1.54% 302,400
Oct 24, 2025 1,658 1,714 1,610 1,691 +57 +3.49% 341,100
Oct 17, 2025 1,595 1,650 1,581 1,634 +11 +0.68% 203,900
Oct 10, 2025 1,682 1,707 1,622 1,623 +38 +2.40% 327,300
Oct 3, 2025 1,632 1,649 1,546 1,585 -69 -4.17% 173,500