TOYO Corporation(8151) Historical

52 Week High Feb 12, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 12, 2026

1,977 JPY

Yearly Low Mar 30, 2026

1,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,653	1,739	1,648	1,712	-65	-3.66%	469,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,715	1,795	1,695	1,777	+14	+0.79%	434,700
Mar 19, 2026	1,731	1,825	1,717	1,763	+26	+1.50%	278,000
Mar 13, 2026	1,710	1,842	1,704	1,737	-68	-3.77%	425,200
Mar 6, 2026	1,864	1,881	1,701	1,805	-99	-5.20%	500,900
Feb 27, 2026	1,878	1,907	1,839	1,904	+54	+2.92%	384,400
Feb 20, 2026	1,800	1,888	1,787	1,850	-64	-3.34%	669,500
Feb 13, 2026	1,907	1,977	1,877	1,914	+56	+3.01%	438,800
Feb 6, 2026	1,795	1,865	1,787	1,858	+72	+4.03%	308,100
Jan 30, 2026	1,821	1,825	1,756	1,786	-69	-3.72%	326,200
Jan 23, 2026	1,830	1,862	1,749	1,855	+19	+1.03%	412,600
Jan 16, 2026	1,797	1,836	1,767	1,836	+63	+3.55%	232,000
Jan 9, 2026	1,755	1,779	1,735	1,773	+18	+1.03%	258,200
Dec 30, 2025	1,781	1,789	1,755	1,755	-13	-0.74%	85,700
Dec 26, 2025	1,749	1,789	1,729	1,768	+41	+2.37%	271,100
Dec 19, 2025	1,712	1,750	1,674	1,727	+37	+2.19%	379,000
Dec 12, 2025	1,700	1,740	1,665	1,690	+12	+0.72%	254,500
Dec 5, 2025	1,715	1,720	1,675	1,678	-33	-1.93%	238,200
Nov 28, 2025	1,686	1,722	1,662	1,711	+41	+2.46%	189,400
Nov 21, 2025	1,698	1,701	1,620	1,670	-28	-1.65%	259,000
Nov 14, 2025	1,656	1,749	1,650	1,698	+48	+2.91%	394,000