Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,800 | 1,835 | 1,788 | 1,829 | -85 | -4.44% | 103,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,907 | 1,977 | 1,877 | 1,914 | +56 | +3.01% | 438,800 |
| Feb 6, 2026 | 1,795 | 1,865 | 1,787 | 1,858 | +72 | +4.03% | 308,100 |
| Jan 30, 2026 | 1,821 | 1,825 | 1,756 | 1,786 | -69 | -3.72% | 326,200 |
| Jan 23, 2026 | 1,830 | 1,862 | 1,749 | 1,855 | +19 | +1.03% | 412,600 |
| Jan 16, 2026 | 1,797 | 1,836 | 1,767 | 1,836 | +63 | +3.55% | 232,000 |
| Jan 9, 2026 | 1,755 | 1,779 | 1,735 | 1,773 | +18 | +1.03% | 258,200 |
| Dec 30, 2025 | 1,781 | 1,789 | 1,755 | 1,755 | -13 | -0.74% | 85,700 |
| Dec 26, 2025 | 1,749 | 1,789 | 1,729 | 1,768 | +41 | +2.37% | 271,100 |
| Dec 19, 2025 | 1,712 | 1,750 | 1,674 | 1,727 | +37 | +2.19% | 379,000 |
| Dec 12, 2025 | 1,700 | 1,740 | 1,665 | 1,690 | +12 | +0.72% | 254,500 |
| Dec 5, 2025 | 1,715 | 1,720 | 1,675 | 1,678 | -33 | -1.93% | 238,200 |
| Nov 28, 2025 | 1,686 | 1,722 | 1,662 | 1,711 | +41 | +2.46% | 189,400 |
| Nov 21, 2025 | 1,698 | 1,701 | 1,620 | 1,670 | -28 | -1.65% | 259,000 |
| Nov 14, 2025 | 1,656 | 1,749 | 1,650 | 1,698 | +48 | +2.91% | 394,000 |
| Nov 7, 2025 | 1,652 | 1,677 | 1,592 | 1,650 | -15 | -0.90% | 184,800 |
| Oct 31, 2025 | 1,715 | 1,717 | 1,625 | 1,665 | -26 | -1.54% | 302,400 |
| Oct 24, 2025 | 1,658 | 1,714 | 1,610 | 1,691 | +57 | +3.49% | 341,100 |
| Oct 17, 2025 | 1,595 | 1,650 | 1,581 | 1,634 | +11 | +0.68% | 203,900 |
| Oct 10, 2025 | 1,682 | 1,707 | 1,622 | 1,623 | +38 | +2.40% | 327,300 |
| Oct 3, 2025 | 1,632 | 1,649 | 1,546 | 1,585 | -69 | -4.17% | 173,500 |