kabutan

TOYO Corporation(8151) Historical

8151
TSE Prime
TOYO Corporation
1,829
JPY
-85
(-4.44%)
Feb 16, 10:54 am JST
11.95
USD
Feb 15, 8:54 pm EST
Result
PTS
outside of trading hours
1,831
Feb 16, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,977 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Feb 12, 2026
1,977 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,795 1,977 1,787 1,829 +43 +2.41% 851,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,755 1,862 1,735 1,786 +31 +1.77% 1,229,000
Dec, 2025 1,715 1,789 1,665 1,755 +44 +2.57% 1,228,500
Nov, 2025 1,652 1,749 1,592 1,711 +46 +2.76% 1,027,200
Oct, 2025 1,598 1,717 1,546 1,665 +67 +4.19% 1,268,600
Sep, 2025 1,595 1,675 1,575 1,598 +5 +0.31% 719,200
Aug, 2025 1,537 1,607 1,521 1,593 +62 +4.05% 775,800
Jul, 2025 1,488 1,540 1,472 1,531 +38 +2.55% 543,900
Jun, 2025 1,410 1,524 1,400 1,493 +88 +6.26% 773,100
May, 2025 1,377 1,428 1,340 1,405 +31 +2.26% 658,500
Apr, 2025 1,386 1,402 1,170 1,374 -1 -0.07% 821,400
Mar, 2025 1,455 1,494 1,371 1,375 -56 -3.91% 760,800
Feb, 2025 1,422 1,450 1,380 1,431 +9 +0.63% 538,300
Jan, 2025 1,460 1,462 1,388 1,422 -20 -1.39% 581,500
Dec, 2024 1,463 1,469 1,397 1,442 -14 -0.96% 844,300
Nov, 2024 1,575 1,590 1,450 1,456 -131 -8.25% 704,900
Oct, 2024 1,623 1,699 1,560 1,587 -27 -1.67% 802,100
Sep, 2024 1,583 1,725 1,545 1,614 +43 +2.74% 1,670,000
Aug, 2024 1,581 1,614 1,270 1,571 -23 -1.44% 1,434,200
Jul, 2024 1,737 1,737 1,545 1,594 -142 -8.18% 987,200
Jun, 2024 1,554 1,761 1,554 1,736 +194 +12.58% 1,331,700