Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,463 | 1,463 | 1,397 | 1,439 | -17 | -1.17% | 615,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,575 | 1,590 | 1,450 | 1,456 | -131 | -8.25% | 704,900 |
Oct, 2024 | 1,623 | 1,699 | 1,560 | 1,587 | -27 | -1.67% | 802,100 |
Sep, 2024 | 1,583 | 1,725 | 1,545 | 1,614 | +43 | +2.74% | 1,670,000 |
Aug, 2024 | 1,581 | 1,614 | 1,270 | 1,571 | -23 | -1.44% | 1,434,200 |
Jul, 2024 | 1,737 | 1,737 | 1,545 | 1,594 | -142 | -8.18% | 987,200 |
Jun, 2024 | 1,554 | 1,761 | 1,554 | 1,736 | +194 | +12.58% | 1,331,700 |
May, 2024 | 1,515 | 1,558 | 1,452 | 1,542 | +20 | +1.31% | 1,086,000 |
Apr, 2024 | 1,545 | 1,559 | 1,442 | 1,522 | -22 | -1.42% | 1,503,300 |
Mar, 2024 | 1,531 | 1,558 | 1,437 | 1,544 | +13 | +0.85% | 1,336,700 |
Feb, 2024 | 1,442 | 1,565 | 1,430 | 1,531 | +83 | +5.73% | 1,254,200 |
Jan, 2024 | 1,408 | 1,491 | 1,396 | 1,448 | +35 | +2.48% | 996,000 |
Dec, 2023 | 1,390 | 1,414 | 1,328 | 1,413 | +25 | +1.80% | 966,200 |
Nov, 2023 | 1,305 | 1,388 | 1,294 | 1,388 | +95 | +7.35% | 963,700 |
Oct, 2023 | 1,305 | 1,316 | 1,225 | 1,293 | -12 | -0.92% | 901,000 |
Sep, 2023 | 1,363 | 1,372 | 1,299 | 1,305 | -50 | -3.69% | 1,169,700 |
Aug, 2023 | 1,409 | 1,412 | 1,289 | 1,355 | -52 | -3.70% | 883,400 |
Jul, 2023 | 1,446 | 1,469 | 1,362 | 1,407 | -30 | -2.09% | 682,800 |
Jun, 2023 | 1,312 | 1,464 | 1,312 | 1,437 | +125 | +9.53% | 1,173,500 |
May, 2023 | 1,403 | 1,439 | 1,312 | 1,312 | -87 | -6.22% | 1,054,400 |
Apr, 2023 | 1,378 | 1,436 | 1,309 | 1,399 | +36 | +2.64% | 1,223,800 |