TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,715	1,740	1,665	1,690	-21	-1.23%	538,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,652	1,749	1,592	1,711	+46	+2.76%	1,027,200
Oct, 2025	1,598	1,717	1,546	1,665	+67	+4.19%	1,268,600
Sep, 2025	1,595	1,675	1,575	1,598	+5	+0.31%	719,200
Aug, 2025	1,537	1,607	1,521	1,593	+62	+4.05%	775,800
Jul, 2025	1,488	1,540	1,472	1,531	+38	+2.55%	543,900
Jun, 2025	1,410	1,524	1,400	1,493	+88	+6.26%	773,100
May, 2025	1,377	1,428	1,340	1,405	+31	+2.26%	658,500
Apr, 2025	1,386	1,402	1,170	1,374	-1	-0.07%	821,400
Mar, 2025	1,455	1,494	1,371	1,375	-56	-3.91%	760,800
Feb, 2025	1,422	1,450	1,380	1,431	+9	+0.63%	538,300
Jan, 2025	1,460	1,462	1,388	1,422	-20	-1.39%	581,500
Dec, 2024	1,463	1,469	1,397	1,442	-14	-0.96%	844,300
Nov, 2024	1,575	1,590	1,450	1,456	-131	-8.25%	704,900
Oct, 2024	1,623	1,699	1,560	1,587	-27	-1.67%	802,100
Sep, 2024	1,583	1,725	1,545	1,614	+43	+2.74%	1,670,000
Aug, 2024	1,581	1,614	1,270	1,571	-23	-1.44%	1,434,200
Jul, 2024	1,737	1,737	1,545	1,594	-142	-8.18%	987,200
Jun, 2024	1,554	1,761	1,554	1,736	+194	+12.58%	1,331,700
May, 2024	1,515	1,558	1,452	1,542	+20	+1.31%	1,086,000
Apr, 2024	1,545	1,559	1,442	1,522	-22	-1.42%	1,503,300