TOYO Corporation(8151) Historical

52 Week High Feb 12, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Feb 12, 2026

1,977 JPY

Yearly Low Mar 30, 2026

1,648 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,704	1,739	1,680	1,712	+48	+2.88%	278,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,864	1,881	1,648	1,664	-240	-12.61%	1,830,100
Feb, 2026	1,795	1,977	1,787	1,904	+118	+6.61%	1,800,800
Jan, 2026	1,755	1,862	1,735	1,786	+31	+1.77%	1,229,000
Dec, 2025	1,715	1,789	1,665	1,755	+44	+2.57%	1,228,500
Nov, 2025	1,652	1,749	1,592	1,711	+46	+2.76%	1,027,200
Oct, 2025	1,598	1,717	1,546	1,665	+67	+4.19%	1,268,600
Sep, 2025	1,595	1,675	1,575	1,598	+5	+0.31%	719,200
Aug, 2025	1,537	1,607	1,521	1,593	+62	+4.05%	775,800
Jul, 2025	1,488	1,540	1,472	1,531	+38	+2.55%	543,900
Jun, 2025	1,410	1,524	1,400	1,493	+88	+6.26%	773,100
May, 2025	1,377	1,428	1,340	1,405	+31	+2.26%	658,500
Apr, 2025	1,386	1,402	1,170	1,374	-1	-0.07%	821,400
Mar, 2025	1,455	1,494	1,371	1,375	-56	-3.91%	760,800
Feb, 2025	1,422	1,450	1,380	1,431	+9	+0.63%	538,300
Jan, 2025	1,460	1,462	1,388	1,422	-20	-1.39%	581,500
Dec, 2024	1,463	1,469	1,397	1,442	-14	-0.96%	844,300
Nov, 2024	1,575	1,590	1,450	1,456	-131	-8.25%	704,900
Oct, 2024	1,623	1,699	1,560	1,587	-27	-1.67%	802,100
Sep, 2024	1,583	1,725	1,545	1,614	+43	+2.74%	1,670,000
Aug, 2024	1,581	1,614	1,270	1,571	-23	-1.44%	1,434,200