TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,740	1,665	1,690	+12	+0.72%	299,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,510	+2.03%	1,513	268,000	18,500	82,400	4.45
May 17, 2024	1,480	-1.27%	1,484	270,800	13,200	86,600	6.56
May 10, 2024	1,499	+0.81%	1,496	146,600	13,800	79,400	5.75
May 2, 2024	1,487	-1.52%	1,508	98,800	14,300	79,400	5.55
Apr 26, 2024	1,510	+3.42%	1,499	492,400	15,000	79,000	5.27
Apr 19, 2024	1,460	-5.19%	1,504	331,700	13,900	84,400	6.07
Apr 12, 2024	1,540	+0.85%	1,530	363,400	15,300	72,100	4.71
Apr 5, 2024	1,527	-1.10%	1,532	273,600	12,500	59,700	4.78
Mar 29, 2024	1,544	+0.06%	1,540	344,100	12,600	57,200	4.54
Mar 22, 2024	1,543	+3.98%	1,515	231,500	12,700	75,600	5.95
Mar 15, 2024	1,484	+0.13%	1,469	313,200	12,000	74,300	6.19
Mar 8, 2024	1,482	-1.13%	1,479	331,200	10,900	76,100	6.98
Mar 1, 2024	1,499	-0.20%	1,516	372,500	13,500	79,300	5.87
Feb 22, 2024	1,502	+0.20%	1,492	261,600	3,200	52,300	16.34
Feb 16, 2024	1,499	+4.83%	1,509	463,100	3,400	41,500	12.21
Feb 9, 2024	1,430	-1.38%	1,451	203,400	4,200	41,100	9.79
Feb 2, 2024	1,450	0.00%	1,451	208,600	7,400	40,100	5.42
Jan 26, 2024	1,450	-0.14%	1,460	188,800	7,500	39,200	5.23
Jan 19, 2024	1,452	-0.41%	1,461	147,300	7,400	39,600	5.35
Jan 12, 2024	1,458	+1.04%	1,456	395,900	7,000	43,300	6.19