TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,740	1,665	1,690	+12	+0.72%	299,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,661	+0.61%	1,661	189,600	20,400	76,500	3.75
Oct 4, 2024	1,651	+0.61%	1,630	278,600	29,400	79,600	2.71
Sep 27, 2024	1,641	-3.53%	1,667	276,900	20,800	106,100	5.10
Sep 20, 2024	1,701	+3.15%	1,688	413,200	21,800	106,800	4.90
Sep 13, 2024	1,649	+4.90%	1,638	575,800	20,100	109,000	5.42
Sep 6, 2024	1,572	+0.06%	1,576	344,900	16,100	124,100	7.71
Aug 30, 2024	1,571	+1.22%	1,562	178,200	16,500	136,500	8.27
Aug 23, 2024	1,552	+0.58%	1,529	213,300	15,000	130,700	8.71
Aug 16, 2024	1,543	-0.19%	1,543	238,100	16,400	132,100	8.05
Aug 9, 2024	1,546	+6.18%	1,483	652,400	28,500	128,500	4.51
Aug 2, 2024	1,456	-6.67%	1,524	264,200	12,100	144,300	11.93
Jul 26, 2024	1,560	-4.29%	1,576	240,600	11,600	141,200	12.17
Jul 19, 2024	1,630	-1.03%	1,654	137,600	12,700	132,600	10.44
Jul 12, 2024	1,647	-0.42%	1,649	250,600	21,300	125,700	5.90
Jul 5, 2024	1,654	-4.72%	1,687	246,400	22,800	114,700	5.03
Jun 28, 2024	1,736	+5.40%	1,717	451,800	26,200	106,300	4.06
Jun 21, 2024	1,647	+1.86%	1,631	295,400	24,200	83,400	3.45
Jun 14, 2024	1,617	+1.57%	1,612	260,800	23,900	88,700	3.71
Jun 7, 2024	1,592	+3.24%	1,589	323,700	24,000	85,300	3.55
May 31, 2024	1,542	+2.12%	1,524	344,000	22,900	93,900	4.10