TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,740	1,665	1,690	+12	+0.72%	299,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,431	+1.06%	1,416	127,200	13,000	70,700	5.44
Feb 21, 2025	1,416	-1.26%	1,421	125,600	13,500	71,700	5.31
Feb 14, 2025	1,434	+1.70%	1,428	119,200	13,800	67,100	4.86
Feb 7, 2025	1,410	-0.84%	1,399	166,300	13,000	67,100	5.16
Jan 31, 2025	1,422	+0.57%	1,422	125,400	14,000	62,600	4.47
Jan 24, 2025	1,414	+1.43%	1,410	120,900	13,100	65,200	4.98
Jan 17, 2025	1,394	-2.45%	1,408	137,100	13,400	67,000	5.00
Jan 10, 2025	1,429	-0.90%	1,443	198,100	14,600	67,300	4.61
Dec 30, 2024	1,442	-1.23%	1,451	42,600	ー	ー	ー
Dec 27, 2024	1,460	+3.03%	1,449	229,300	18,000	68,700	3.82
Dec 20, 2024	1,417	+0.21%	1,408	162,300	14,000	92,500	6.61
Dec 13, 2024	1,414	+0.14%	1,419	204,800	13,200	94,300	7.14
Dec 6, 2024	1,412	-3.02%	1,429	205,300	11,100	93,700	8.44
Nov 29, 2024	1,456	-3.06%	1,474	143,600	10,200	87,900	8.62
Nov 22, 2024	1,502	+0.33%	1,491	149,200	10,800	88,500	8.19
Nov 15, 2024	1,497	-4.35%	1,523	250,600	13,800	85,800	6.22
Nov 8, 2024	1,565	-0.06%	1,559	142,500	16,300	76,700	4.71
Nov 1, 2024	1,566	-0.38%	1,586	140,200	17,300	75,200	4.35
Oct 25, 2024	1,572	-4.73%	1,597	140,800	16,900	73,200	4.33
Oct 18, 2024	1,650	-0.66%	1,672	131,100	17,200	70,800	4.12