kabutan

TOYO Corporation(8151) Historical

8151
TSE Prime
TOYO Corporation
1,690
JPY
+25
(+1.50%)
Dec 12, 3:30 pm JST
10.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,749 JPY
52 Week Low Apr 7, 2025
1,170 JPY
Yearly High Nov 12, 2025
1,749 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,700 1,740 1,665 1,690 +12 +0.72% 299,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,491 -0.73% 1,499 96,300 3,500 85,000 24.29
Jul 11, 2025 1,502 -0.20% 1,504 119,100 3,200 85,200 26.63
Jul 4, 2025 1,505 -0.13% 1,505 185,200 3,300 84,000 25.45
Jun 27, 2025 1,507 +3.86% 1,495 225,700 3,400 85,100 25.03
Jun 20, 2025 1,451 +0.42% 1,455 114,300 3,100 90,200 29.10
Jun 13, 2025 1,445 -1.30% 1,432 132,900 3,500 90,600 25.89
Jun 6, 2025 1,464 +4.20% 1,449 250,700 8,600 84,900 9.87
May 30, 2025 1,405 +3.01% 1,387 116,800 14,000 81,900 5.85
May 23, 2025 1,364 -2.36% 1,369 119,800 14,500 85,900 5.92
May 16, 2025 1,397 -0.64% 1,403 148,100 15,000 73,800 4.92
May 9, 2025 1,406 +3.31% 1,395 208,900 15,200 62,100 4.09
May 2, 2025 1,361 -1.31% 1,369 100,500 19,200 60,200 3.14
Apr 25, 2025 1,379 +0.07% 1,382 112,700 15,800 62,100 3.93
Apr 18, 2025 1,378 +7.66% 1,326 116,900 16,300 67,200 4.12
Apr 11, 2025 1,280 -0.85% 1,235 322,700 17,200 70,700 4.11
Apr 4, 2025 1,291 -8.63% 1,347 332,500 12,700 85,500 6.73
Mar 28, 2025 1,413 -1.60% 1,441 191,500 12,800 63,500 4.96
Mar 21, 2025 1,436 +0.49% 1,431 94,300 11,800 70,400 5.97
Mar 14, 2025 1,429 -1.38% 1,427 175,300 11,800 68,900 5.84
Mar 7, 2025 1,449 +1.26% 1,464 200,700 12,200 72,700 5.96