TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,740	1,665	1,690	+12	+0.72%	299,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	981	+2.62%	980	183,100	5,400	218,300	40.43
Jul 17, 2020	956	+2.69%	968	344,600	4,800	232,500	48.44
Jul 10, 2020	931	-3.82%	976	484,400	5,700	255,100	44.75
Jul 3, 2020	968	-4.63%	985	478,500	7,800	245,900	31.53
Jun 26, 2020	1,015	-3.15%	1,031	437,300	5,000	204,000	40.80
Jun 19, 2020	1,048	+0.38%	1,051	522,700	7,300	170,900	23.41
Jun 12, 2020	1,044	-2.16%	1,062	458,000	5,500	144,600	26.29
Jun 5, 2020	1,067	+2.01%	1,059	349,900	9,700	161,800	16.68
May 29, 2020	1,046	+3.67%	1,049	510,700	7,900	154,700	19.58
May 22, 2020	1,009	-2.89%	1,042	418,200	7,200	188,900	26.24
May 15, 2020	1,039	+1.76%	1,077	729,700	13,000	166,900	12.84
May 8, 2020	1,021	+0.59%	1,026	213,700	ー	ー	ー
May 1, 2020	1,015	+2.11%	1,028	606,000	10,000	155,800	15.58
Apr 24, 2020	994	-0.10%	984	452,900	9,400	180,300	19.18
Apr 17, 2020	995	+0.30%	991	647,200	9,800	160,900	16.42
Apr 10, 2020	992	+14.15%	954	734,900	8,100	121,400	14.99
Apr 3, 2020	869	-10.41%	937	796,000	7,200	149,900	20.82
Mar 27, 2020	970	+27.63%	891	1,272,900	7,300	129,900	17.79
Mar 19, 2020	760	ー%	803	1,116,100	6,400	153,600	24.00