TOYO Corporation(8151) Historical

52 Week High Nov 12, 2025

1,749 JPY

52 Week Low Apr 7, 2025

1,170 JPY

Yearly High Nov 12, 2025

1,749 JPY

Yearly Low Apr 7, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,740	1,665	1,690	+12	+0.72%	299,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,678	-1.93%	1,695	238,200	13,600	101,200	7.44
Nov 28, 2025	1,711	+2.46%	1,695	189,400	4,300	104,100	24.21
Nov 21, 2025	1,670	-1.65%	1,658	259,000	3,700	108,800	29.41
Nov 14, 2025	1,698	+2.91%	1,706	394,000	8,100	121,300	14.98
Nov 7, 2025	1,650	-0.90%	1,634	184,800	8,600	138,500	16.10
Oct 31, 2025	1,665	-1.54%	1,670	302,400	7,800	137,500	17.63
Oct 24, 2025	1,691	+3.49%	1,666	341,100	8,700	122,800	14.11
Oct 17, 2025	1,634	+0.68%	1,613	203,900	5,400	121,600	22.52
Oct 10, 2025	1,623	+2.40%	1,678	327,300	4,000	120,400	30.10
Oct 3, 2025	1,585	-4.17%	1,591	173,500	3,500	121,800	34.80
Sep 26, 2025	1,654	+1.78%	1,633	169,000	35,500	132,300	3.73
Sep 19, 2025	1,625	+0.68%	1,644	169,600	2,900	144,500	49.83
Sep 12, 2025	1,614	+0.94%	1,611	166,500	3,500	126,000	36.00
Sep 5, 2025	1,599	+0.38%	1,602	134,500	3,100	137,400	44.32
Aug 29, 2025	1,593	-0.44%	1,586	112,500	3,000	142,100	47.37
Aug 22, 2025	1,600	+3.09%	1,586	185,600	2,300	134,100	58.30
Aug 15, 2025	1,552	-0.83%	1,566	169,000	2,900	104,600	36.07
Aug 8, 2025	1,565	+1.76%	1,562	286,800	3,200	95,100	29.72
Aug 1, 2025	1,538	+1.92%	1,524	102,900	3,100	86,500	27.90
Jul 25, 2025	1,509	+1.21%	1,509	111,800	3,200	82,900	25.91