Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,303 | 1,364 | 1,233 | 1,309 | +10 | +0.77% | 22,817,953 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 996 | 1,331 | 828 | 1,299 | +303 | +30.42% | 37,552,275 |
| 2024 | 924 | 1,324 | 784 | 996 | +72 | +7.79% | 38,033,180 |
| 2023 | 570 | 1,326 | 511 | 924 | +353 | +61.82% | 59,689,196 |
| 2022 | 428 | 623 | 324 | 571 | +144 | +33.72% | 27,516,275 |
| 2021 | 623 | 659 | 392 | 427 | -199 | -31.79% | 13,572,736 |
| 2020 | 654 | 708 | 357 | 626 | -39 | -5.86% | 10,995,410 |
| 2019 | 694 | 757 | 548 | 665 | -58 | -8.02% | 11,221,312 |
| 2018 | 954 | 966 | 648 | 723 | -236 | -24.61% | 12,280,323 |
| 2017 | 849 | 1,033 | 816 | 959 | +116 | +13.76% | 11,281,013 |
| 2016 | 813 | 861 | 680 | 843 | +19 | +2.31% | 8,491,285 |
| 2015 | 739 | 878 | 651 | 824 | +80 | +10.75% | 9,294,993 |
| 2014 | 633 | 766 | 531 | 744 | +113 | +17.91% | 8,717,487 |
| 2013 | 548 | 638 | 526 | 631 | +88 | +16.21% | 7,733,477 |
| 2012 | 519 | 543 | 498 | 543 | +25 | +4.83% | 4,546,845 |
| 2011 | 518 | 533 | 351 | 518 | 0 | 0.00% | 5,254,852 |
| 2010 | 576 | 594 | 476 | 518 | -58 | -10.07% | 4,291,843 |
| 2009 | 549 | 589 | 499 | 576 | +28 | +5.11% | 3,645,036 |
| 2008 | 588 | 594 | 453 | 548 | -40 | -6.80% | 4,289,443 |
| 2007 | 696 | 699 | 568 | 588 | -103 | -14.91% | 4,899,649 |
| 2006 | 724 | 732 | 651 | 691 | -26 | -3.63% | 7,636,276 |