TOHO Co.,Ltd.(8142) Historical

52 Week High Aug 8, 2025

3,610 JPY

52 Week Low Feb 28, 2025

2,486 JPY

Yearly High Aug 8, 2025

3,610 JPY

Yearly Low Feb 28, 2025

2,486 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,990	3,610	2,486	3,500	+510	+17.06%	9,595,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,774	3,975	2,354	2,990	+217	+7.83%	12,677,600
2023	1,713	3,980	1,535	2,773	+1,057	+61.60%	19,896,200
2022	1,285	1,870	973	1,716	+432	+33.64%	9,172,000
2021	1,870	1,980	1,178	1,284	-596	-31.70%	4,524,200
2020	1,965	2,126	1,073	1,880	-117	-5.86%	3,665,100
2019	2,084	2,272	1,646	1,997	-173	-7.97%	3,740,400
2018	2,863	2,900	1,945	2,170	-710	-24.65%	4,093,400
2017	2,550	3,100	2,450	2,880	+349	+13.79%	3,760,300
2016	2,440	2,585	2,041	2,531	+57	+2.30%	2,830,400
2015	2,220	2,635	1,954	2,474	+239	+10.69%	3,098,300
2014	1,900	2,300	1,595	2,235	+340	+17.94%	2,905,800
2013	1,645	1,915	1,580	1,895	+265	+16.26%	2,577,800
2012	1,560	1,630	1,495	1,630	+75	+4.82%	1,515,600
2011	1,555	1,600	1,055	1,555	0	0.00%	1,751,600
2010	1,730	1,785	1,430	1,555	-175	-10.12%	1,430,600
2009	1,650	1,770	1,500	1,730	+85	+5.17%	1,215,000
2008	1,765	1,785	1,360	1,645	-120	-6.80%	1,429,800
2007	2,090	2,100	1,705	1,765	-310	-14.94%	1,633,200
2006	2,172	2,197	1,955	2,075	-77	-3.58%	2,545,400
2005	2,212	2,232	2,025	2,152	-58	-2.62%	2,450,800