kabutan

TOHO Co.,Ltd.(8142) Historical

8142
TSE Prime
TOHO Co.,Ltd.
3,440
JPY
-30
(-0.86%)
Dec 5, 3:30 pm JST
22.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,665 JPY
52 Week Low Feb 28, 2025
2,486 JPY
Yearly High Aug 26, 2025
3,665 JPY
Yearly Low Feb 28, 2025
2,486 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,990 3,665 2,486 3,440 +450 +15.05% 11,586,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,774 3,975 2,354 2,990 +217 +7.83% 12,677,600
2023 1,713 3,980 1,535 2,773 +1,057 +61.60% 19,896,200
2022 1,285 1,870 973 1,716 +432 +33.64% 9,172,000
2021 1,870 1,980 1,178 1,284 -596 -31.70% 4,524,200
2020 1,965 2,126 1,073 1,880 -117 -5.86% 3,665,100
2019 2,084 2,272 1,646 1,997 -173 -7.97% 3,740,400
2018 2,863 2,900 1,945 2,170 -710 -24.65% 4,093,400
2017 2,550 3,100 2,450 2,880 +349 +13.79% 3,760,300
2016 2,440 2,585 2,041 2,531 +57 +2.30% 2,830,400
2015 2,220 2,635 1,954 2,474 +239 +10.69% 3,098,300
2014 1,900 2,300 1,595 2,235 +340 +17.94% 2,905,800
2013 1,645 1,915 1,580 1,895 +265 +16.26% 2,577,800
2012 1,560 1,630 1,495 1,630 +75 +4.82% 1,515,600
2011 1,555 1,600 1,055 1,555 0 0.00% 1,751,600
2010 1,730 1,785 1,430 1,555 -175 -10.12% 1,430,600
2009 1,650 1,770 1,500 1,730 +85 +5.17% 1,215,000
2008 1,765 1,785 1,360 1,645 -120 -6.80% 1,429,800
2007 2,090 2,100 1,705 1,765 -310 -14.94% 1,633,200
2006 2,172 2,197 1,955 2,075 -77 -3.58% 2,545,400
2005 2,212 2,232 2,025 2,152 -58 -2.62% 2,450,800