kabutan

TOHO Co.,Ltd.(8142) Historical

8142
TSE Prime
TOHO Co.,Ltd.
1,309
JPY
0
(0.00%)
Mar 11, 3:30 pm JST
8.28
USD
Mar 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,364 JPY
52 Week Low Mar 13, 2025
908 JPY
Yearly High Jan 19, 2026
1,364 JPY
Yearly Low Feb 28, 2025
828 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,303 1,364 1,233 1,309 +10 +0.77% 22,817,953

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 996 1,331 828 1,299 +303 +30.42% 37,552,275
2024 924 1,324 784 996 +72 +7.79% 38,033,180
2023 570 1,326 511 924 +353 +61.82% 59,689,196
2022 428 623 324 571 +144 +33.72% 27,516,275
2021 623 659 392 427 -199 -31.79% 13,572,736
2020 654 708 357 626 -39 -5.86% 10,995,410
2019 694 757 548 665 -58 -8.02% 11,221,312
2018 954 966 648 723 -236 -24.61% 12,280,323
2017 849 1,033 816 959 +116 +13.76% 11,281,013
2016 813 861 680 843 +19 +2.31% 8,491,285
2015 739 878 651 824 +80 +10.75% 9,294,993
2014 633 766 531 744 +113 +17.91% 8,717,487
2013 548 638 526 631 +88 +16.21% 7,733,477
2012 519 543 498 543 +25 +4.83% 4,546,845
2011 518 533 351 518 0 0.00% 5,254,852
2010 576 594 476 518 -58 -10.07% 4,291,843
2009 549 589 499 576 +28 +5.11% 3,645,036
2008 588 594 453 548 -40 -6.80% 4,289,443
2007 696 699 568 588 -103 -14.91% 4,899,649
2006 724 732 651 691 -26 -3.63% 7,636,276