Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,774 | 3,975 | 2,354 | 2,913 | +140 | +5.05% | 12,493,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,713 | 3,980 | 1,535 | 2,773 | +1,057 | +61.60% | 19,896,200 |
2022 | 1,285 | 1,870 | 973 | 1,716 | +432 | +33.64% | 9,172,000 |
2021 | 1,870 | 1,980 | 1,178 | 1,284 | -596 | -31.70% | 4,524,200 |
2020 | 1,965 | 2,126 | 1,073 | 1,880 | -117 | -5.86% | 3,665,100 |
2019 | 2,084 | 2,272 | 1,646 | 1,997 | -173 | -7.97% | 3,740,400 |
2018 | 2,863 | 2,900 | 1,945 | 2,170 | -710 | -24.65% | 4,093,400 |
2017 | 2,550 | 3,100 | 2,450 | 2,880 | +349 | +13.79% | 3,760,300 |
2016 | 2,440 | 2,585 | 2,041 | 2,531 | +57 | +2.30% | 2,830,400 |
2015 | 2,220 | 2,635 | 1,954 | 2,474 | +239 | +10.69% | 3,098,300 |
2014 | 1,900 | 2,300 | 1,595 | 2,235 | +340 | +17.94% | 2,905,800 |
2013 | 1,645 | 1,915 | 1,580 | 1,895 | +265 | +16.26% | 2,577,800 |
2012 | 1,560 | 1,630 | 1,495 | 1,630 | +75 | +4.82% | 1,515,600 |
2011 | 1,555 | 1,600 | 1,055 | 1,555 | 0 | 0.00% | 1,751,600 |
2010 | 1,730 | 1,785 | 1,430 | 1,555 | -175 | -10.12% | 1,430,600 |
2009 | 1,650 | 1,770 | 1,500 | 1,730 | +85 | +5.17% | 1,215,000 |
2008 | 1,765 | 1,785 | 1,360 | 1,645 | -120 | -6.80% | 1,429,800 |
2007 | 2,090 | 2,100 | 1,705 | 1,765 | -310 | -14.94% | 1,633,200 |
2006 | 2,172 | 2,197 | 1,955 | 2,075 | -77 | -3.58% | 2,545,400 |
2005 | 2,212 | 2,232 | 2,025 | 2,152 | -58 | -2.62% | 2,450,800 |
2004 | 2,087 | 2,320 | 1,987 | 2,210 | +140 | +6.76% | 1,708,400 |