TOHO Co.,Ltd.(8142) Historical

52 Week High Jan 19, 2026

1,364 JPY

52 Week Low Mar 13, 2025

908 JPY

Yearly High Jan 19, 2026

1,364 JPY

Yearly Low Feb 28, 2025

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,268	1,320	1,251	1,309	-13	-0.98%	586,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,322	-2.44%	1,309	1,276,200	10,800	295,900	27.40
Feb 27, 2026	1,355	+3.12%	1,332	775,400	12,600	259,900	20.63
Feb 20, 2026	1,314	-2.16%	1,324	856,600	20,500	236,300	11.53
Feb 13, 2026	1,343	+4.60%	1,320	1,150,700	23,700	271,900	11.47
Feb 6, 2026	1,284	+0.47%	1,269	1,482,900	32,800	354,900	10.82
Jan 30, 2026	1,278	-3.84%	1,287	5,888,245	189,100	420,900	2.23
Jan 23, 2026	1,329	+0.83%	1,312	5,355,653	1,105,900	144,400	0.13
Jan 16, 2026	1,318	+0.15%	1,327	3,977,740	1,017,000	558,500	0.55
Jan 9, 2026	1,316	+1.31%	1,312	1,467,915	294,500	47,400	0.16
Dec 30, 2025	1,299	+0.62%	1,299	618,606	ー	ー	ー
Dec 26, 2025	1,291	+1.73%	1,266	419,404	78,600	74,600	0.95
Dec 19, 2025	1,269	+0.40%	1,286	991,210	41,300	47,000	1.14
Dec 12, 2025	1,264	+10.30%	1,206	810,308	35,800	41,700	1.16
Dec 5, 2025	1,146	-2.30%	1,158	264,603	8,500	40,100	4.72
Nov 28, 2025	1,173	+1.65%	1,163	251,403	6,900	37,300	5.41
Nov 21, 2025	1,154	+2.76%	1,140	288,603	4,200	34,500	8.21
Nov 14, 2025	1,123	+1.81%	1,115	202,502	3,300	40,100	12.15
Nov 7, 2025	1,103	-0.27%	1,113	240,602	3,000	41,600	13.87
Oct 31, 2025	1,106	-2.04%	1,115	534,005	3,100	40,000	12.90
Oct 24, 2025	1,129	+3.01%	1,124	301,803	4,200	42,000	10.00