About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHO Co.,Ltd.(8142) Historical

8142
TSE Prime
TOHO Co.,Ltd.
3,175
JPY
0
(0.00%)
May 12, 3:30 pm JST
21.74
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,975 JPY
52 Week Low Aug 5, 2024
2,354 JPY
Yearly High Mar 18, 2025
3,590 JPY
Yearly Low Feb 28, 2025
2,486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,160 3,180 3,125 3,175 0 0.00% 21,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,175 -0.78% 3,170 60,400
May 2, 2025 3,200 -3.18% 3,248 69,300 21,000 38,600 1.84
Apr 25, 2025 3,305 -4.06% 3,376 85,500 19,000 36,700 1.93
Apr 18, 2025 3,445 +7.66% 3,318 92,100 20,100 35,500 1.77
Apr 11, 2025 3,200 +1.11% 3,025 326,400 25,300 41,700 1.65
Apr 4, 2025 3,165 -10.09% 3,323 430,500 49,200 43,400 0.88
Mar 28, 2025 3,520 0.00% 3,512 283,100 163,700 47,300 0.29
Mar 21, 2025 3,520 +8.31% 3,440 873,000 178,200 51,200 0.29
Mar 14, 2025 3,250 +20.33% 3,067 977,600 121,500 136,000 1.12
Mar 7, 2025 2,701 +7.74% 2,610 285,600 12,100 127,800 10.56
Feb 28, 2025 2,507 -4.09% 2,546 266,300 11,700 134,200 11.47
Feb 21, 2025 2,614 -3.68% 2,679 223,800 11,500 117,600 10.23
Feb 14, 2025 2,714 +0.82% 2,727 169,700 11,500 104,100 9.05
Feb 7, 2025 2,692 -3.06% 2,730 345,400 13,500 103,300 7.65
Jan 31, 2025 2,777 -3.14% 2,902 871,300 21,600 89,100 4.13
Jan 24, 2025 2,867 +2.65% 2,848 257,700 114,700 70,100 0.61
Jan 17, 2025 2,793 -1.76% 2,806 232,500 99,400 75,400 0.76
Jan 10, 2025 2,843 -4.92% 2,914 373,600 71,300 75,600 1.06
Dec 30, 2024 2,990 +0.57% 3,002 41,700
Dec 27, 2024 2,973 +4.98% 2,945 211,900 40,100 55,900 1.39