Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,837 | 2,917 | 2,833 | 2,913 | +81 | +2.86% | 34,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,832 | -0.77% | 2,833 | 125,300 | ー | ー | ー |
Dec 13, 2024 | 2,854 | +2.33% | 2,824 | 209,800 | 7,300 | 56,400 | 7.73 |
Dec 6, 2024 | 2,789 | +0.76% | 2,799 | 80,400 | 6,700 | 72,300 | 10.79 |
Nov 29, 2024 | 2,768 | -1.07% | 2,789 | 103,800 | 4,300 | 73,100 | 17.00 |
Nov 22, 2024 | 2,798 | +2.49% | 2,762 | 67,100 | 4,700 | 71,200 | 15.15 |
Nov 15, 2024 | 2,730 | +0.89% | 2,733 | 65,800 | 2,300 | 71,100 | 30.91 |
Nov 8, 2024 | 2,706 | +0.04% | 2,715 | 55,600 | 2,100 | 73,200 | 34.86 |
Nov 1, 2024 | 2,705 | +4.64% | 2,718 | 177,900 | 1,300 | 71,900 | 55.31 |
Oct 25, 2024 | 2,585 | -3.87% | 2,662 | 148,300 | 1,000 | 73,900 | 73.90 |
Oct 18, 2024 | 2,689 | -2.61% | 2,698 | 126,000 | 7,400 | 78,100 | 10.55 |
Oct 11, 2024 | 2,761 | -2.23% | 2,796 | 112,500 | 10,000 | 83,600 | 8.36 |
Oct 4, 2024 | 2,824 | +0.43% | 2,810 | 174,900 | 10,100 | 86,100 | 8.52 |
Sep 27, 2024 | 2,812 | +2.89% | 2,782 | 175,000 | 10,000 | 87,100 | 8.71 |
Sep 20, 2024 | 2,733 | +4.11% | 2,701 | 212,500 | 10,200 | 97,700 | 9.58 |
Sep 13, 2024 | 2,625 | -5.41% | 2,647 | 449,300 | 10,500 | 114,700 | 10.92 |
Sep 6, 2024 | 2,775 | -5.96% | 2,876 | 226,500 | 1,600 | 82,400 | 51.50 |
Aug 30, 2024 | 2,951 | +3.58% | 2,875 | 130,500 | 2,800 | 65,100 | 23.25 |
Aug 23, 2024 | 2,849 | -0.97% | 2,847 | 170,500 | 2,000 | 55,300 | 27.65 |
Aug 16, 2024 | 2,877 | +10.23% | 2,740 | 173,300 | 2,200 | 46,700 | 21.23 |
Aug 9, 2024 | 2,610 | -8.55% | 2,631 | 379,800 | 2,700 | 51,300 | 19.00 |