TOHO Co.,Ltd.(8142) Historical

52 Week High Aug 26, 2025

3,665 JPY

52 Week Low Feb 28, 2025

2,486 JPY

Yearly High Aug 26, 2025

3,665 JPY

Yearly Low Feb 28, 2025

2,486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,660	3,825	3,610	3,795	+370	+10.80%	173,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,795	+10.32%	3,618	270,100	ー	ー	ー
Dec 5, 2025	3,440	-2.27%	3,475	88,200	8,500	40,100	4.72
Nov 28, 2025	3,520	+1.59%	3,489	83,800	6,900	37,300	5.41
Nov 21, 2025	3,465	+2.82%	3,420	96,200	4,200	34,500	8.21
Nov 14, 2025	3,370	+1.81%	3,347	67,500	3,300	40,100	12.15
Nov 7, 2025	3,310	-0.30%	3,340	80,200	3,000	41,600	13.87
Oct 31, 2025	3,320	-2.06%	3,347	178,000	3,100	40,000	12.90
Oct 24, 2025	3,390	+3.04%	3,374	100,600	4,200	42,000	10.00
Oct 17, 2025	3,290	-1.20%	3,310	72,900	2,700	51,700	19.15
Oct 10, 2025	3,330	+0.91%	3,353	121,300	2,300	50,500	21.96
Oct 3, 2025	3,300	-5.44%	3,372	127,400	2,500	52,100	20.84
Sep 26, 2025	3,490	+2.50%	3,436	105,700	3,100	42,500	13.71
Sep 19, 2025	3,405	+0.29%	3,430	131,300	3,300	43,700	13.24
Sep 12, 2025	3,395	-5.43%	3,438	225,500	4,100	43,200	10.54
Sep 5, 2025	3,590	+1.41%	3,504	112,800	4,000	21,500	5.38
Aug 29, 2025	3,540	-1.94%	3,581	158,600	6,100	22,300	3.66
Aug 22, 2025	3,610	+2.70%	3,589	187,200	6,900	35,800	5.19
Aug 15, 2025	3,515	-0.99%	3,500	124,300	10,800	32,500	3.01
Aug 8, 2025	3,550	+5.03%	3,501	236,700	9,300	36,500	3.92
Aug 1, 2025	3,380	+4.48%	3,228	735,900	10,800	40,100	3.71