kabutan

TOHO Co.,Ltd.(8142) Historical

8142
TSE Prime
TOHO Co.,Ltd.
3,440
JPY
-30
(-0.86%)
Dec 5, 3:30 pm JST
22.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,665 JPY
52 Week Low Feb 28, 2025
2,486 JPY
Yearly High Aug 26, 2025
3,665 JPY
Yearly Low Feb 28, 2025
2,486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,540 3,550 3,435 3,440 -80 -2.27% 104,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,520 +1.59% 3,489 83,800 6,900 37,300 5.41
Nov 21, 2025 3,465 +2.82% 3,420 96,200 4,200 34,500 8.21
Nov 14, 2025 3,370 +1.81% 3,347 67,500 3,300 40,100 12.15
Nov 7, 2025 3,310 -0.30% 3,340 80,200 3,000 41,600 13.87
Oct 31, 2025 3,320 -2.06% 3,347 178,000 3,100 40,000 12.90
Oct 24, 2025 3,390 +3.04% 3,374 100,600 4,200 42,000 10.00
Oct 17, 2025 3,290 -1.20% 3,310 72,900 2,700 51,700 19.15
Oct 10, 2025 3,330 +0.91% 3,353 121,300 2,300 50,500 21.96
Oct 3, 2025 3,300 -5.44% 3,372 127,400 2,500 52,100 20.84
Sep 26, 2025 3,490 +2.50% 3,436 105,700 3,100 42,500 13.71
Sep 19, 2025 3,405 +0.29% 3,430 131,300 3,300 43,700 13.24
Sep 12, 2025 3,395 -5.43% 3,438 225,500 4,100 43,200 10.54
Sep 5, 2025 3,590 +1.41% 3,504 112,800 4,000 21,500 5.38
Aug 29, 2025 3,540 -1.94% 3,581 158,600 6,100 22,300 3.66
Aug 22, 2025 3,610 +2.70% 3,589 187,200 6,900 35,800 5.19
Aug 15, 2025 3,515 -0.99% 3,500 124,300 10,800 32,500 3.01
Aug 8, 2025 3,550 +5.03% 3,501 236,700 9,300 36,500 3.92
Aug 1, 2025 3,380 +4.48% 3,228 735,900 10,800 40,100 3.71
Jul 25, 2025 3,235 +3.19% 3,219 306,600 24,900 69,300 2.78
Jul 18, 2025 3,135 -0.48% 3,151 259,400 18,200 64,700 3.55