TOHO Co.,Ltd.(8142) Historical

52 Week High Apr 27, 2026

1,409 JPY

52 Week Low Jun 17, 2025

970 JPY

Yearly High Apr 27, 2026

1,409 JPY

Yearly Low Feb 2, 2026

1,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,365	1,412	1,361	1,410	+51	+3.75%	337,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,359	-0.95%	1,374	626,900	12,700	215,600	16.98
Apr 17, 2026	1,372	+2.01%	1,347	753,200	12,700	265,100	20.87
Apr 10, 2026	1,345	-1.03%	1,369	438,100	13,700	257,900	18.82
Apr 3, 2026	1,359	+0.67%	1,347	612,700	13,800	254,300	18.43
Mar 27, 2026	1,350	+2.12%	1,312	880,000	13,500	255,500	18.93
Mar 19, 2026	1,322	+0.84%	1,319	827,600	11,800	198,400	16.81
Mar 13, 2026	1,311	-0.83%	1,307	1,286,400	12,500	310,800	24.86
Mar 6, 2026	1,322	-2.44%	1,309	1,276,200	10,800	295,900	27.40
Feb 27, 2026	1,355	+3.12%	1,332	775,400	12,600	259,900	20.63
Feb 20, 2026	1,314	-2.16%	1,324	856,600	20,500	236,300	11.53
Feb 13, 2026	1,343	+4.60%	1,320	1,150,700	23,700	271,900	11.47
Feb 6, 2026	1,284	+0.47%	1,269	1,482,900	32,800	354,900	10.82
Jan 30, 2026	1,278	-3.84%	1,287	5,888,245	189,100	420,900	2.23
Jan 23, 2026	1,329	+0.83%	1,312	5,355,653	1,105,900	144,400	0.13
Jan 16, 2026	1,318	+0.15%	1,327	3,977,740	1,017,000	558,500	0.55
Jan 9, 2026	1,316	+1.31%	1,312	1,467,915	294,500	47,400	0.16
Dec 30, 2025	1,299	+0.62%	1,299	618,606	ー	ー	ー
Dec 26, 2025	1,291	+1.73%	1,266	419,404	78,600	74,600	0.95
Dec 19, 2025	1,269	+0.40%	1,286	991,210	41,300	47,000	1.14
Dec 12, 2025	1,264	+10.30%	1,206	810,308	35,800	41,700	1.16