Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,160 | 3,180 | 3,125 | 3,175 | 0 | 0.00% | 21,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,175 | -0.78% | 3,170 | 60,400 | ー | ー | ー |
May 2, 2025 | 3,200 | -3.18% | 3,248 | 69,300 | 21,000 | 38,600 | 1.84 |
Apr 25, 2025 | 3,305 | -4.06% | 3,376 | 85,500 | 19,000 | 36,700 | 1.93 |
Apr 18, 2025 | 3,445 | +7.66% | 3,318 | 92,100 | 20,100 | 35,500 | 1.77 |
Apr 11, 2025 | 3,200 | +1.11% | 3,025 | 326,400 | 25,300 | 41,700 | 1.65 |
Apr 4, 2025 | 3,165 | -10.09% | 3,323 | 430,500 | 49,200 | 43,400 | 0.88 |
Mar 28, 2025 | 3,520 | 0.00% | 3,512 | 283,100 | 163,700 | 47,300 | 0.29 |
Mar 21, 2025 | 3,520 | +8.31% | 3,440 | 873,000 | 178,200 | 51,200 | 0.29 |
Mar 14, 2025 | 3,250 | +20.33% | 3,067 | 977,600 | 121,500 | 136,000 | 1.12 |
Mar 7, 2025 | 2,701 | +7.74% | 2,610 | 285,600 | 12,100 | 127,800 | 10.56 |
Feb 28, 2025 | 2,507 | -4.09% | 2,546 | 266,300 | 11,700 | 134,200 | 11.47 |
Feb 21, 2025 | 2,614 | -3.68% | 2,679 | 223,800 | 11,500 | 117,600 | 10.23 |
Feb 14, 2025 | 2,714 | +0.82% | 2,727 | 169,700 | 11,500 | 104,100 | 9.05 |
Feb 7, 2025 | 2,692 | -3.06% | 2,730 | 345,400 | 13,500 | 103,300 | 7.65 |
Jan 31, 2025 | 2,777 | -3.14% | 2,902 | 871,300 | 21,600 | 89,100 | 4.13 |
Jan 24, 2025 | 2,867 | +2.65% | 2,848 | 257,700 | 114,700 | 70,100 | 0.61 |
Jan 17, 2025 | 2,793 | -1.76% | 2,806 | 232,500 | 99,400 | 75,400 | 0.76 |
Jan 10, 2025 | 2,843 | -4.92% | 2,914 | 373,600 | 71,300 | 75,600 | 1.06 |
Dec 30, 2024 | 2,990 | +0.57% | 3,002 | 41,700 | ー | ー | ー |
Dec 27, 2024 | 2,973 | +4.98% | 2,945 | 211,900 | 40,100 | 55,900 | 1.39 |