TOHO Co.,Ltd.(8142) Historical

52 Week High Aug 8, 2025

3,610 JPY

52 Week Low Feb 28, 2025

2,486 JPY

Yearly High Aug 8, 2025

3,610 JPY

Yearly Low Feb 28, 2025

2,486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,550	3,550	3,460	3,500	-50	-1.41%	86,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,350	3,610	3,350	3,550	+170	+5.03%	236,700
Aug 1, 2025	3,235	3,395	3,100	3,380	+145	+4.48%	735,900
Jul 25, 2025	3,155	3,265	3,140	3,235	+100	+3.19%	306,600
Jul 18, 2025	3,150	3,190	3,115	3,135	-15	-0.48%	259,400
Jul 11, 2025	3,140	3,190	3,105	3,150	+20	+0.64%	182,300
Jul 4, 2025	3,115	3,180	3,095	3,130	+70	+2.29%	265,300
Jun 27, 2025	2,956	3,075	2,926	3,060	+97	+3.27%	259,900
Jun 20, 2025	2,972	2,998	2,911	2,963	-11	-0.37%	299,800
Jun 13, 2025	3,280	3,325	2,960	2,974	-301	-9.19%	339,600
Jun 6, 2025	3,215	3,345	3,210	3,275	+60	+1.87%	101,800
May 30, 2025	3,135	3,235	3,110	3,215	+75	+2.39%	100,500
May 23, 2025	3,185	3,190	3,050	3,140	-45	-1.41%	102,100
May 16, 2025	3,160	3,215	3,100	3,185	+10	+0.31%	95,600
May 9, 2025	3,195	3,215	3,125	3,175	-25	-0.78%	60,400
May 2, 2025	3,305	3,325	3,200	3,200	-105	-3.18%	69,300
Apr 25, 2025	3,445	3,445	3,290	3,305	-140	-4.06%	85,500
Apr 18, 2025	3,245	3,445	3,225	3,445	+245	+7.66%	92,100
Apr 11, 2025	2,922	3,215	2,844	3,200	+35	+1.11%	326,400
Apr 4, 2025	3,500	3,550	3,105	3,165	-355	-10.09%	430,500
Mar 28, 2025	3,500	3,560	3,475	3,520	0	0.00%	283,100