Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,837 | 2,917 | 2,833 | 2,913 | +81 | +2.86% | 69,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,869 | 2,899 | 2,782 | 2,832 | -22 | -0.77% | 125,300 |
Dec 13, 2024 | 2,799 | 2,930 | 2,761 | 2,854 | +65 | +2.33% | 209,800 |
Dec 6, 2024 | 2,781 | 2,829 | 2,762 | 2,789 | +21 | +0.76% | 80,400 |
Nov 29, 2024 | 2,810 | 2,831 | 2,740 | 2,768 | -30 | -1.07% | 103,800 |
Nov 22, 2024 | 2,727 | 2,803 | 2,727 | 2,798 | +68 | +2.49% | 67,100 |
Nov 15, 2024 | 2,703 | 2,771 | 2,695 | 2,730 | +24 | +0.89% | 65,800 |
Nov 8, 2024 | 2,739 | 2,774 | 2,675 | 2,706 | +1 | +0.04% | 55,600 |
Nov 1, 2024 | 2,635 | 2,774 | 2,590 | 2,705 | +120 | +4.64% | 177,900 |
Oct 25, 2024 | 2,685 | 2,722 | 2,581 | 2,585 | -104 | -3.87% | 148,300 |
Oct 18, 2024 | 2,742 | 2,761 | 2,650 | 2,689 | -72 | -2.61% | 126,000 |
Oct 11, 2024 | 2,830 | 2,862 | 2,745 | 2,761 | -63 | -2.23% | 112,500 |
Oct 4, 2024 | 2,762 | 2,898 | 2,745 | 2,824 | +12 | +0.43% | 174,900 |
Sep 27, 2024 | 2,735 | 2,884 | 2,716 | 2,812 | +79 | +2.89% | 175,000 |
Sep 20, 2024 | 2,630 | 2,790 | 2,624 | 2,733 | +108 | +4.11% | 212,500 |
Sep 13, 2024 | 2,637 | 2,712 | 2,568 | 2,625 | -150 | -5.41% | 449,300 |
Sep 6, 2024 | 2,981 | 3,030 | 2,761 | 2,775 | -176 | -5.96% | 226,500 |
Aug 30, 2024 | 2,850 | 2,958 | 2,838 | 2,951 | +102 | +3.58% | 130,500 |
Aug 23, 2024 | 2,829 | 2,905 | 2,783 | 2,849 | -28 | -0.97% | 170,500 |
Aug 16, 2024 | 2,658 | 2,886 | 2,596 | 2,877 | +267 | +10.23% | 173,300 |
Aug 9, 2024 | 2,696 | 2,803 | 2,354 | 2,610 | -244 | -8.55% | 379,800 |