TOHO Co.,Ltd.(8142) Historical

52 Week High Apr 27, 2026

1,409 JPY

52 Week Low Jun 17, 2025

970 JPY

Yearly High Apr 27, 2026

1,409 JPY

Yearly Low Feb 2, 2026

1,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,365	1,412	1,361	1,410	+51	+3.75%	337,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,372	1,395	1,345	1,359	-13	-0.95%	626,900
Apr 17, 2026	1,354	1,378	1,317	1,372	+27	+2.01%	753,200
Apr 10, 2026	1,367	1,391	1,342	1,345	-14	-1.03%	438,100
Apr 3, 2026	1,321	1,382	1,309	1,359	+9	+0.67%	612,700
Mar 27, 2026	1,287	1,355	1,261	1,350	+28	+2.12%	880,000
Mar 19, 2026	1,308	1,359	1,294	1,322	+11	+0.84%	827,600
Mar 13, 2026	1,268	1,374	1,251	1,311	-11	-0.83%	1,286,400
Mar 6, 2026	1,333	1,345	1,243	1,322	-33	-2.44%	1,276,200
Feb 27, 2026	1,318	1,356	1,301	1,355	+41	+3.12%	775,400
Feb 20, 2026	1,343	1,352	1,295	1,314	-29	-2.16%	856,600
Feb 13, 2026	1,296	1,355	1,284	1,343	+59	+4.60%	1,150,700
Feb 6, 2026	1,265	1,296	1,233	1,284	+6	+0.47%	1,482,900
Jan 30, 2026	1,293	1,314	1,242	1,278	-51	-3.84%	5,888,245
Jan 23, 2026	1,338	1,364	1,278	1,329	+11	+0.83%	5,355,653
Jan 16, 2026	1,333	1,353	1,304	1,318	+2	+0.15%	3,977,740
Jan 9, 2026	1,303	1,334	1,288	1,316	+17	+1.31%	1,467,915
Dec 30, 2025	1,288	1,319	1,288	1,299	+8	+0.62%	618,606
Dec 26, 2025	1,278	1,291	1,253	1,291	+22	+1.73%	419,404
Dec 19, 2025	1,264	1,331	1,246	1,269	+5	+0.40%	991,210
Dec 12, 2025	1,161	1,274	1,133	1,264	+118	+10.30%	810,308