kabutan

TOHO Co.,Ltd.(8142) Historical

8142
TSE Prime
TOHO Co.,Ltd.
3,440
JPY
-30
(-0.86%)
Dec 5, 3:30 pm JST
22.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,665 JPY
52 Week Low Feb 28, 2025
2,486 JPY
Yearly High Aug 26, 2025
3,665 JPY
Yearly Low Feb 28, 2025
2,486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,540 3,550 3,435 3,440 -80 -2.27% 104,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,480 3,540 3,450 3,520 +55 +1.59% 83,800
Nov 21, 2025 3,375 3,470 3,340 3,465 +95 +2.82% 96,200
Nov 14, 2025 3,345 3,380 3,300 3,370 +60 +1.81% 67,500
Nov 7, 2025 3,350 3,385 3,300 3,310 -10 -0.30% 80,200
Oct 31, 2025 3,420 3,435 3,300 3,320 -70 -2.06% 178,000
Oct 24, 2025 3,325 3,420 3,320 3,390 +100 +3.04% 100,600
Oct 17, 2025 3,300 3,375 3,260 3,290 -40 -1.20% 72,900
Oct 10, 2025 3,365 3,395 3,310 3,330 +30 +0.91% 121,300
Oct 3, 2025 3,485 3,495 3,280 3,300 -190 -5.44% 127,400
Sep 26, 2025 3,405 3,490 3,385 3,490 +85 +2.50% 105,700
Sep 19, 2025 3,410 3,480 3,385 3,405 +10 +0.29% 131,300
Sep 12, 2025 3,595 3,610 3,340 3,395 -195 -5.43% 225,500
Sep 5, 2025 3,510 3,590 3,435 3,590 +50 +1.41% 112,800
Aug 29, 2025 3,635 3,665 3,500 3,540 -70 -1.94% 158,600
Aug 22, 2025 3,535 3,640 3,505 3,610 +95 +2.70% 187,200
Aug 15, 2025 3,550 3,550 3,460 3,515 -35 -0.99% 124,300
Aug 8, 2025 3,350 3,610 3,350 3,550 +170 +5.03% 236,700
Aug 1, 2025 3,235 3,395 3,100 3,380 +145 +4.48% 735,900
Jul 25, 2025 3,155 3,265 3,140 3,235 +100 +3.19% 306,600
Jul 18, 2025 3,150 3,190 3,115 3,135 -15 -0.48% 259,400