TOHO Co.,Ltd.(8142) Historical

52 Week High Jan 19, 2026

1,364 JPY

52 Week Low Mar 13, 2025

908 JPY

Yearly High Jan 19, 2026

1,364 JPY

Yearly Low Feb 28, 2025

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,268	1,320	1,251	1,309	-13	-0.98%	586,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,333	1,345	1,243	1,322	-33	-2.44%	1,276,200
Feb 27, 2026	1,318	1,356	1,301	1,355	+41	+3.12%	775,400
Feb 20, 2026	1,343	1,352	1,295	1,314	-29	-2.16%	856,600
Feb 13, 2026	1,296	1,355	1,284	1,343	+59	+4.60%	1,150,700
Feb 6, 2026	1,265	1,296	1,233	1,284	+6	+0.47%	1,482,900
Jan 30, 2026	1,293	1,314	1,242	1,278	-51	-3.84%	5,888,245
Jan 23, 2026	1,338	1,364	1,278	1,329	+11	+0.83%	5,355,653
Jan 16, 2026	1,333	1,353	1,304	1,318	+2	+0.15%	3,977,740
Jan 9, 2026	1,303	1,334	1,288	1,316	+17	+1.31%	1,467,915
Dec 30, 2025	1,288	1,319	1,288	1,299	+8	+0.62%	618,606
Dec 26, 2025	1,278	1,291	1,253	1,291	+22	+1.73%	419,404
Dec 19, 2025	1,264	1,331	1,246	1,269	+5	+0.40%	991,210
Dec 12, 2025	1,161	1,274	1,133	1,264	+118	+10.30%	810,308
Dec 5, 2025	1,179	1,183	1,144	1,146	-27	-2.30%	264,603
Nov 28, 2025	1,159	1,179	1,149	1,173	+19	+1.65%	251,403
Nov 21, 2025	1,124	1,156	1,113	1,154	+31	+2.76%	288,603
Nov 14, 2025	1,114	1,126	1,099	1,123	+20	+1.81%	202,502
Nov 7, 2025	1,116	1,128	1,099	1,103	-3	-0.27%	240,602
Oct 31, 2025	1,139	1,144	1,099	1,106	-23	-2.04%	534,005
Oct 24, 2025	1,108	1,139	1,106	1,129	+33	+3.01%	301,803