kabutan

TOHO Co.,Ltd.(8142) Historical

8142
TSE Prime
TOHO Co.,Ltd.
1,309
JPY
0
(0.00%)
Mar 11, 3:30 pm JST
8.28
USD
Mar 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,364 JPY
52 Week Low Mar 13, 2025
908 JPY
Yearly High Jan 19, 2026
1,364 JPY
Yearly Low Feb 28, 2025
828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 1,311 1,320 1,305 1,309 0 0.00% 90,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 1,311 1,320 1,287 1,309 +28 +2.19% 133,400
Mar 9, 2026 1,268 1,285 1,251 1,281 -41 -3.10% 272,000
Mar 6, 2026 1,314 1,326 1,300 1,322 -13 -0.97% 136,000
Mar 5, 2026 1,326 1,345 1,310 1,335 +60 +4.71% 331,400
Mar 4, 2026 1,281 1,285 1,243 1,275 -31 -2.37% 352,700
Mar 3, 2026 1,325 1,333 1,302 1,306 -15 -1.14% 231,800
Mar 2, 2026 1,333 1,343 1,313 1,321 -34 -2.51% 224,300
Feb 27, 2026 1,330 1,356 1,325 1,355 +19 +1.42% 198,700
Feb 26, 2026 1,327 1,342 1,321 1,336 +17 +1.29% 216,300
Feb 25, 2026 1,337 1,337 1,315 1,319 -13 -0.98% 180,800
Feb 24, 2026 1,318 1,341 1,301 1,332 +18 +1.37% 179,600
Feb 20, 2026 1,305 1,315 1,298 1,314 -6 -0.45% 151,900
Feb 19, 2026 1,320 1,327 1,295 1,320 0 0.00% 150,100
Feb 18, 2026 1,310 1,327 1,301 1,320 +10 +0.76% 153,400
Feb 17, 2026 1,350 1,350 1,310 1,310 -37 -2.75% 164,700
Feb 16, 2026 1,343 1,352 1,334 1,347 +4 +0.30% 236,500
Feb 13, 2026 1,330 1,355 1,314 1,343 +13 +0.98% 342,400
Feb 12, 2026 1,321 1,330 1,315 1,330 +8 +0.61% 205,500
Feb 10, 2026 1,307 1,324 1,307 1,322 +18 +1.38% 270,100
Feb 9, 2026 1,296 1,306 1,284 1,304 +20 +1.56% 332,700