kabutan

TOHO Co.,Ltd.(8142) Historical

8142
TSE Prime
TOHO Co.,Ltd.
3,440
JPY
-30
(-0.86%)
Dec 5, 3:30 pm JST
22.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,665 JPY
52 Week Low Feb 28, 2025
2,486 JPY
Yearly High Aug 26, 2025
3,665 JPY
Yearly Low Feb 28, 2025
2,486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,475 3,500 3,440 3,440 -30 -0.86% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,435 3,485 3,435 3,470 +30 +0.87% 18,200
Dec 3, 2025 3,475 3,490 3,440 3,440 -45 -1.29% 21,200
Dec 2, 2025 3,505 3,515 3,475 3,485 +10 +0.29% 12,500
Dec 1, 2025 3,540 3,550 3,470 3,475 -45 -1.28% 20,400
Nov 28, 2025 3,510 3,540 3,500 3,520 +10 +0.28% 15,300
Nov 27, 2025 3,470 3,510 3,460 3,510 +20 +0.57% 27,800
Nov 26, 2025 3,495 3,500 3,470 3,490 +30 +0.87% 22,800
Nov 25, 2025 3,480 3,500 3,450 3,460 -5 -0.14% 17,900
Nov 21, 2025 3,400 3,470 3,400 3,465 +45 +1.32% 27,800
Nov 20, 2025 3,430 3,445 3,400 3,420 +15 +0.44% 12,200
Nov 19, 2025 3,410 3,435 3,385 3,405 -15 -0.44% 10,300
Nov 18, 2025 3,395 3,460 3,395 3,420 +25 +0.74% 30,200
Nov 17, 2025 3,375 3,395 3,340 3,395 +25 +0.74% 15,700
Nov 14, 2025 3,355 3,375 3,350 3,370 +5 +0.15% 14,800
Nov 13, 2025 3,360 3,380 3,350 3,365 +20 +0.60% 9,100
Nov 12, 2025 3,320 3,370 3,315 3,345 +25 +0.75% 17,700
Nov 11, 2025 3,340 3,360 3,300 3,320 -20 -0.60% 14,800
Nov 10, 2025 3,345 3,365 3,315 3,340 +30 +0.91% 11,100
Nov 7, 2025 3,320 3,340 3,300 3,310 -10 -0.30% 17,400
Nov 6, 2025 3,350 3,365 3,320 3,320 -30 -0.90% 24,800