Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,311 | 1,320 | 1,305 | 1,309 | 0 | 0.00% | 90,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,311 | 1,320 | 1,287 | 1,309 | +28 | +2.19% | 133,400 |
| Mar 9, 2026 | 1,268 | 1,285 | 1,251 | 1,281 | -41 | -3.10% | 272,000 |
| Mar 6, 2026 | 1,314 | 1,326 | 1,300 | 1,322 | -13 | -0.97% | 136,000 |
| Mar 5, 2026 | 1,326 | 1,345 | 1,310 | 1,335 | +60 | +4.71% | 331,400 |
| Mar 4, 2026 | 1,281 | 1,285 | 1,243 | 1,275 | -31 | -2.37% | 352,700 |
| Mar 3, 2026 | 1,325 | 1,333 | 1,302 | 1,306 | -15 | -1.14% | 231,800 |
| Mar 2, 2026 | 1,333 | 1,343 | 1,313 | 1,321 | -34 | -2.51% | 224,300 |
| Feb 27, 2026 | 1,330 | 1,356 | 1,325 | 1,355 | +19 | +1.42% | 198,700 |
| Feb 26, 2026 | 1,327 | 1,342 | 1,321 | 1,336 | +17 | +1.29% | 216,300 |
| Feb 25, 2026 | 1,337 | 1,337 | 1,315 | 1,319 | -13 | -0.98% | 180,800 |
| Feb 24, 2026 | 1,318 | 1,341 | 1,301 | 1,332 | +18 | +1.37% | 179,600 |
| Feb 20, 2026 | 1,305 | 1,315 | 1,298 | 1,314 | -6 | -0.45% | 151,900 |
| Feb 19, 2026 | 1,320 | 1,327 | 1,295 | 1,320 | 0 | 0.00% | 150,100 |
| Feb 18, 2026 | 1,310 | 1,327 | 1,301 | 1,320 | +10 | +0.76% | 153,400 |
| Feb 17, 2026 | 1,350 | 1,350 | 1,310 | 1,310 | -37 | -2.75% | 164,700 |
| Feb 16, 2026 | 1,343 | 1,352 | 1,334 | 1,347 | +4 | +0.30% | 236,500 |
| Feb 13, 2026 | 1,330 | 1,355 | 1,314 | 1,343 | +13 | +0.98% | 342,400 |
| Feb 12, 2026 | 1,321 | 1,330 | 1,315 | 1,330 | +8 | +0.61% | 205,500 |
| Feb 10, 2026 | 1,307 | 1,324 | 1,307 | 1,322 | +18 | +1.38% | 270,100 |
| Feb 9, 2026 | 1,296 | 1,306 | 1,284 | 1,304 | +20 | +1.56% | 332,700 |