Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,837 | 2,917 | 2,833 | 2,913 | +81 | +2.86% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,823 | 2,859 | 2,801 | 2,832 | +26 | +0.93% | 30,800 |
Dec 19, 2024 | 2,800 | 2,833 | 2,782 | 2,806 | -33 | -1.16% | 25,100 |
Dec 18, 2024 | 2,841 | 2,853 | 2,818 | 2,839 | +17 | +0.60% | 14,500 |
Dec 17, 2024 | 2,844 | 2,878 | 2,814 | 2,822 | +2 | +0.07% | 21,100 |
Dec 16, 2024 | 2,869 | 2,899 | 2,810 | 2,820 | -34 | -1.19% | 33,800 |
Dec 13, 2024 | 2,778 | 2,930 | 2,777 | 2,854 | +74 | +2.66% | 94,100 |
Dec 12, 2024 | 2,829 | 2,829 | 2,761 | 2,780 | -24 | -0.86% | 45,600 |
Dec 11, 2024 | 2,805 | 2,812 | 2,763 | 2,804 | +9 | +0.32% | 19,800 |
Dec 10, 2024 | 2,813 | 2,813 | 2,781 | 2,795 | -18 | -0.64% | 29,000 |
Dec 9, 2024 | 2,799 | 2,813 | 2,766 | 2,813 | +24 | +0.86% | 21,300 |
Dec 6, 2024 | 2,820 | 2,827 | 2,787 | 2,789 | -20 | -0.71% | 16,100 |
Dec 5, 2024 | 2,808 | 2,817 | 2,801 | 2,809 | +6 | +0.21% | 12,900 |
Dec 4, 2024 | 2,820 | 2,824 | 2,782 | 2,803 | -18 | -0.64% | 23,300 |
Dec 3, 2024 | 2,796 | 2,829 | 2,787 | 2,821 | +29 | +1.04% | 12,400 |
Dec 2, 2024 | 2,781 | 2,802 | 2,762 | 2,792 | +24 | +0.87% | 15,700 |
Nov 29, 2024 | 2,815 | 2,831 | 2,766 | 2,768 | -37 | -1.32% | 28,900 |
Nov 28, 2024 | 2,775 | 2,805 | 2,775 | 2,805 | +30 | +1.08% | 16,600 |
Nov 27, 2024 | 2,810 | 2,810 | 2,740 | 2,775 | -33 | -1.18% | 21,300 |
Nov 26, 2024 | 2,795 | 2,829 | 2,790 | 2,808 | +13 | +0.47% | 14,100 |
Nov 25, 2024 | 2,810 | 2,831 | 2,795 | 2,795 | -3 | -0.11% | 22,900 |