Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,210 | 3,215 | 3,165 | 3,175 | -5 | -0.16% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,160 | 3,180 | 3,125 | 3,180 | +30 | +0.95% | 14,100 |
May 7, 2025 | 3,195 | 3,195 | 3,150 | 3,150 | -50 | -1.56% | 31,800 |
May 2, 2025 | 3,225 | 3,255 | 3,200 | 3,200 | -25 | -0.78% | 18,200 |
May 1, 2025 | 3,230 | 3,250 | 3,220 | 3,225 | -55 | -1.68% | 15,000 |
Apr 30, 2025 | 3,280 | 3,280 | 3,230 | 3,280 | -20 | -0.61% | 24,800 |
Apr 28, 2025 | 3,305 | 3,325 | 3,285 | 3,300 | -5 | -0.15% | 11,300 |
Apr 25, 2025 | 3,320 | 3,350 | 3,290 | 3,305 | -15 | -0.45% | 18,400 |
Apr 24, 2025 | 3,410 | 3,410 | 3,320 | 3,320 | -90 | -2.64% | 13,200 |
Apr 23, 2025 | 3,410 | 3,435 | 3,370 | 3,410 | +15 | +0.44% | 18,500 |
Apr 22, 2025 | 3,365 | 3,410 | 3,345 | 3,395 | +15 | +0.44% | 16,700 |
Apr 21, 2025 | 3,445 | 3,445 | 3,375 | 3,380 | -65 | -1.89% | 18,700 |
Apr 18, 2025 | 3,330 | 3,445 | 3,330 | 3,445 | +135 | +4.08% | 18,200 |
Apr 17, 2025 | 3,290 | 3,335 | 3,265 | 3,310 | +20 | +0.61% | 11,200 |
Apr 16, 2025 | 3,250 | 3,320 | 3,250 | 3,290 | +30 | +0.92% | 19,200 |
Apr 15, 2025 | 3,360 | 3,360 | 3,260 | 3,260 | -45 | -1.36% | 20,900 |
Apr 14, 2025 | 3,245 | 3,315 | 3,225 | 3,305 | +105 | +3.28% | 22,600 |
Apr 11, 2025 | 3,130 | 3,215 | 3,080 | 3,200 | 0 | 0.00% | 43,300 |
Apr 10, 2025 | 3,205 | 3,205 | 3,145 | 3,200 | +204 | +6.81% | 39,900 |
Apr 9, 2025 | 3,045 | 3,055 | 2,937 | 2,996 | -114 | -3.67% | 74,300 |
Apr 8, 2025 | 2,969 | 3,140 | 2,957 | 3,110 | +241 | +8.40% | 70,700 |