TOHO Co.,Ltd.(8142) Historical

52 Week High Apr 27, 2026

1,409 JPY

52 Week Low Jun 17, 2025

970 JPY

Yearly High Apr 27, 2026

1,409 JPY

Yearly Low Feb 2, 2026

1,233 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,409	1,412	1,393	1,410	+5	+0.36%	99,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,365	1,409	1,361	1,405	+46	+3.38%	138,300
Apr 24, 2026	1,377	1,377	1,345	1,359	-27	-1.95%	136,200
Apr 23, 2026	1,376	1,391	1,364	1,386	+6	+0.43%	124,600
Apr 22, 2026	1,390	1,395	1,361	1,380	-7	-0.50%	111,900
Apr 21, 2026	1,374	1,389	1,374	1,387	+13	+0.95%	128,200
Apr 20, 2026	1,372	1,385	1,364	1,374	+2	+0.15%	126,000
Apr 17, 2026	1,350	1,378	1,348	1,372	+15	+1.11%	109,000
Apr 16, 2026	1,340	1,377	1,328	1,357	+18	+1.34%	391,300
Apr 15, 2026	1,337	1,345	1,328	1,339	+17	+1.29%	69,400
Apr 14, 2026	1,332	1,344	1,317	1,322	-15	-1.12%	97,600
Apr 13, 2026	1,354	1,356	1,331	1,337	-8	-0.59%	85,900
Apr 10, 2026	1,368	1,381	1,342	1,345	-24	-1.75%	101,700
Apr 9, 2026	1,384	1,389	1,366	1,369	-15	-1.08%	90,700
Apr 8, 2026	1,389	1,389	1,375	1,384	+20	+1.47%	113,300
Apr 7, 2026	1,371	1,391	1,357	1,364	-6	-0.44%	71,600
Apr 6, 2026	1,367	1,375	1,360	1,370	+11	+0.81%	60,800
Apr 3, 2026	1,358	1,373	1,355	1,359	+1	+0.07%	74,400
Apr 2, 2026	1,360	1,382	1,351	1,358	-13	-0.95%	99,200
Apr 1, 2026	1,335	1,371	1,335	1,371	+39	+2.93%	119,100
Mar 31, 2026	1,338	1,353	1,324	1,332	-10	-0.75%	167,300