TOHO Co.,Ltd.(8142) Historical

52 Week High Jan 19, 2026

1,364 JPY

52 Week Low Mar 13, 2025

908 JPY

Yearly High Jan 19, 2026

1,364 JPY

Yearly Low Feb 28, 2025

828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,333	1,345	1,243	1,309	-46	-3.39%	1,862,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,265	1,356	1,233	1,355	+77	+6.03%	4,265,600
Jan, 2026	1,303	1,364	1,242	1,278	-21	-1.62%	16,689,553
Dec, 2025	1,179	1,331	1,133	1,299	+126	+10.74%	3,104,131
Nov, 2025	1,116	1,179	1,099	1,173	+67	+6.06%	983,110
Oct, 2025	1,143	1,144	1,086	1,106	-32	-2.81%	1,676,417
Sep, 2025	1,169	1,203	1,113	1,138	-41	-3.48%	1,850,118
Aug, 2025	1,093	1,221	1,088	1,179	+85	+7.77%	2,346,023
Jul, 2025	1,036	1,098	1,033	1,094	+55	+5.29%	4,778,148
Jun, 2025	1,071	1,114	970	1,039	-32	-2.99%	3,248,132
May, 2025	1,076	1,084	1,016	1,071	-22	-2.01%	1,175,412
Apr, 2025	1,148	1,151	947	1,093	-68	-5.86%	2,604,026
Mar, 2025	848	1,196	833	1,161	+326	+39.04%	7,565,776
Feb, 2025	918	927	828	835	-90	-9.73%	3,015,630
Jan, 2025	996	1,013	925	925	-71	-7.13%	5,205,352
Dec, 2024	926	1,013	920	996	+74	+8.03%	2,007,320
Nov, 2024	904	943	891	922	+13	+1.43%	935,409
Oct, 2024	934	965	860	909	-12	-1.30%	1,994,120
Sep, 2024	993	1,009	855	921	-62	-6.31%	3,356,134
Aug, 2024	1,053	1,064	784	983	-83	-7.79%	2,835,928
Jul, 2024	1,229	1,293	1,023	1,066	-162	-13.19%	3,694,837