Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,781 | 2,930 | 2,761 | 2,913 | +145 | +5.24% | 485,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,713 | 2,831 | 2,675 | 2,768 | +40 | +1.47% | 311,800 |
Oct, 2024 | 2,804 | 2,898 | 2,581 | 2,728 | -36 | -1.30% | 664,700 |
Sep, 2024 | 2,981 | 3,030 | 2,568 | 2,764 | -187 | -6.34% | 1,118,700 |
Aug, 2024 | 3,160 | 3,195 | 2,354 | 2,951 | -249 | -7.78% | 945,300 |
Jul, 2024 | 3,690 | 3,880 | 3,070 | 3,200 | -485 | -13.16% | 1,231,600 |
Jun, 2024 | 3,085 | 3,975 | 3,040 | 3,685 | +635 | +20.82% | 1,313,400 |
May, 2024 | 3,200 | 3,260 | 2,937 | 3,050 | -160 | -4.98% | 523,000 |
Apr, 2024 | 3,070 | 3,315 | 3,000 | 3,210 | +140 | +4.56% | 866,400 |
Mar, 2024 | 2,960 | 3,070 | 2,613 | 3,070 | +114 | +3.86% | 1,533,600 |
Feb, 2024 | 2,833 | 3,050 | 2,700 | 2,956 | +93 | +3.25% | 1,004,000 |
Jan, 2024 | 2,774 | 2,921 | 2,662 | 2,863 | +90 | +3.25% | 2,496,000 |
Dec, 2023 | 3,105 | 3,230 | 2,464 | 2,773 | -322 | -10.40% | 2,558,100 |
Nov, 2023 | 3,120 | 3,285 | 2,939 | 3,095 | +60 | +1.98% | 693,300 |
Oct, 2023 | 3,395 | 3,525 | 2,641 | 3,035 | -340 | -10.07% | 1,423,000 |
Sep, 2023 | 3,250 | 3,980 | 3,035 | 3,375 | +90 | +2.74% | 2,882,300 |
Aug, 2023 | 2,701 | 3,285 | 2,620 | 3,285 | +590 | +21.89% | 937,100 |
Jul, 2023 | 2,938 | 3,020 | 2,571 | 2,695 | -213 | -7.32% | 933,000 |
Jun, 2023 | 2,410 | 3,145 | 2,255 | 2,908 | +496 | +20.56% | 2,979,900 |
May, 2023 | 2,383 | 2,500 | 2,312 | 2,412 | +33 | +1.39% | 1,084,800 |
Apr, 2023 | 2,223 | 2,419 | 2,137 | 2,379 | +175 | +7.94% | 1,597,200 |