TOHO Co.,Ltd.(8142) Historical

52 Week High Aug 8, 2025

3,610 JPY

52 Week Low Feb 28, 2025

2,486 JPY

Yearly High Aug 8, 2025

3,610 JPY

Yearly Low Feb 28, 2025

2,486 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,280	3,610	3,265	3,500	+215	+6.54%	398,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,110	3,295	3,100	3,285	+165	+5.29%	1,592,700
Jun, 2025	3,215	3,345	2,911	3,120	-95	-2.95%	1,082,700
May, 2025	3,230	3,255	3,050	3,215	-65	-1.98%	391,800
Apr, 2025	3,445	3,455	2,844	3,280	-205	-5.88%	868,000
Mar, 2025	2,546	3,590	2,500	3,485	+978	+39.01%	2,521,900
Feb, 2025	2,756	2,784	2,486	2,507	-270	-9.72%	1,005,200
Jan, 2025	2,990	3,040	2,777	2,777	-213	-7.12%	1,735,100
Dec, 2024	2,781	3,040	2,761	2,990	+222	+8.02%	669,100
Nov, 2024	2,713	2,831	2,675	2,768	+40	+1.47%	311,800
Oct, 2024	2,804	2,898	2,581	2,728	-36	-1.30%	664,700
Sep, 2024	2,981	3,030	2,568	2,764	-187	-6.34%	1,118,700
Aug, 2024	3,160	3,195	2,354	2,951	-249	-7.78%	945,300
Jul, 2024	3,690	3,880	3,070	3,200	-485	-13.16%	1,231,600
Jun, 2024	3,085	3,975	3,040	3,685	+635	+20.82%	1,313,400
May, 2024	3,200	3,260	2,937	3,050	-160	-4.98%	523,000
Apr, 2024	3,070	3,315	3,000	3,210	+140	+4.56%	866,400
Mar, 2024	2,960	3,070	2,613	3,070	+114	+3.86%	1,533,600
Feb, 2024	2,833	3,050	2,700	2,956	+93	+3.25%	1,004,000
Jan, 2024	2,774	2,921	2,662	2,863	+90	+3.25%	2,496,000
Dec, 2023	3,105	3,230	2,464	2,773	-322	-10.40%	2,558,100