Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Apr 27, 2026

7,866 JPY

Yearly High Jan 5, 2026

10,890 JPY

Yearly Low Apr 27, 2026

7,866 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,880	10,890	7,866	7,875	-2,720	-25.67%	815,133,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,290	14,795	8,888	10,595	+1,331	+14.37%	1,295,917,700
2024	7,227	9,587	6,520	9,264	+1,905	+25.89%	1,047,820,500
2023	5,444	7,395	4,996	7,359	+1,827	+33.03%	1,116,404,600
2022	5,400	6,708	5,145	5,532	+167	+3.11%	1,554,428,482
2021	6,598	6,983	4,789	5,365	-1,218	-18.50%	2,281,381,966
2020	4,301	6,788	3,188	6,583	+2,186	+49.72%	2,993,644,955
2019	2,841	4,700	2,742	4,397	+1,469	+50.17%	3,989,459,941
2018	4,212	4,998	2,705	2,928	-1,191	-28.91%	5,542,213,917
2017	2,454	4,819	2,200	4,119	+1,665	+67.85%	6,297,325,906
2016	1,655	3,270	1,336	2,454	+779	+46.51%	6,401,235,905
2015	1,251	2,605	1,114	1,675	+415	+32.94%	2,195,094,967
2014	1,400	1,615	1,007	1,260	-141	-10.06%	2,169,162,968
2013	936	1,443	833	1,401	+484	+52.78%	2,131,418,968
2012	1,080	1,312	807	917	-143	-13.49%	1,567,874,977
2011	2,400	2,678	1,040	1,060	-1,323	-55.52%	2,278,829,966
2010	2,230	3,295	2,018	2,383	+179	+8.12%	1,753,398,974
2009	3,535	3,680	2,014	2,204	-1,171	-34.70%	2,197,902,967
2008	6,440	6,450	2,160	3,375	-3,315	-49.55%	2,747,389,959
2007	3,090	7,320	2,831	6,690	+3,600	+116.50%	2,742,006,959
2006	1,444	3,100	1,441	3,090	+1,665	+116.84%	1,663,822,975