7974 Nintendo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,227	9,587	6,520	9,171	+1,812	+24.62%	1,037,247,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	5,444	7,395	4,996	7,359	+1,827	+33.03%	1,116,404,600
2022	5,400	6,708	5,145	5,532	+167	+3.11%	1,554,428,482
2021	6,598	6,983	4,789	5,365	-1,218	-18.50%	2,281,381,966
2020	4,301	6,788	3,188	6,583	+2,186	+49.72%	2,993,644,955
2019	2,841	4,700	2,742	4,397	+1,469	+50.17%	3,989,459,941
2018	4,212	4,998	2,705	2,928	-1,191	-28.91%	5,542,213,917
2017	2,454	4,819	2,200	4,119	+1,665	+67.85%	6,297,325,906
2016	1,655	3,270	1,336	2,454	+779	+46.51%	6,401,235,905
2015	1,251	2,605	1,114	1,675	+415	+32.94%	2,195,094,967
2014	1,400	1,615	1,007	1,260	-141	-10.06%	2,169,162,968
2013	936	1,443	833	1,401	+484	+52.78%	2,131,418,968
2012	1,080	1,312	807	917	-143	-13.49%	1,567,874,977
2011	2,400	2,678	1,040	1,060	-1,323	-55.52%	2,278,829,966
2010	2,230	3,295	2,018	2,383	+179	+8.12%	1,753,398,974
2009	3,535	3,680	2,014	2,204	-1,171	-34.70%	2,197,902,967
2008	6,440	6,450	2,160	3,375	-3,315	-49.55%	2,747,389,959
2007	3,090	7,320	2,831	6,690	+3,600	+116.50%	2,742,006,959
2006	1,444	3,100	1,441	3,090	+1,665	+116.84%	1,663,822,975
2005	1,288	1,451	1,111	1,425	+138	+10.72%	1,038,895,985
2004	1,030	1,356	972	1,287	+287	+28.70%	949,828,986

Nintendo Co., Ltd.(7974) Historical

Latest Yearly Price

Yearly Price