Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,900 | 9,587 | 8,742 | 9,171 | +361 | +4.10% | 83,473,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,960 | 8,848 | 7,584 | 8,810 | +665 | +8.16% | 97,083,300 |
Oct, 2024 | 7,760 | 8,273 | 7,592 | 8,145 | +509 | +6.67% | 79,903,500 |
Sep, 2024 | 7,957 | 8,057 | 7,480 | 7,636 | -266 | -3.37% | 72,803,300 |
Aug, 2024 | 8,088 | 8,333 | 6,520 | 7,902 | -486 | -5.79% | 86,914,000 |
Jul, 2024 | 8,655 | 9,170 | 8,176 | 8,388 | -168 | -1.96% | 67,506,300 |
Jun, 2024 | 8,481 | 8,944 | 8,303 | 8,556 | +1 | +0.01% | 68,436,500 |
May, 2024 | 7,720 | 8,631 | 7,323 | 8,555 | +835 | +10.82% | 103,662,400 |
Apr, 2024 | 8,253 | 8,309 | 7,366 | 7,720 | -476 | -5.81% | 68,825,000 |
Mar, 2024 | 8,450 | 8,545 | 8,118 | 8,196 | -204 | -2.43% | 71,702,000 |
Feb, 2024 | 8,289 | 9,028 | 8,090 | 8,400 | +90 | +1.08% | 127,810,000 |
Jan, 2024 | 7,227 | 8,388 | 7,138 | 8,310 | +951 | +12.92% | 109,128,000 |
Dec, 2023 | 6,917 | 7,395 | 6,729 | 7,359 | +447 | +6.47% | 68,448,700 |
Nov, 2023 | 6,343 | 7,160 | 6,291 | 6,912 | +691 | +11.11% | 98,928,800 |
Oct, 2023 | 6,277 | 6,384 | 6,003 | 6,221 | -9 | -0.14% | 74,856,300 |
Sep, 2023 | 6,260 | 6,471 | 6,102 | 6,230 | -37 | -0.59% | 75,011,700 |
Aug, 2023 | 6,451 | 6,468 | 6,073 | 6,267 | -183 | -2.84% | 72,890,000 |
Jul, 2023 | 6,589 | 6,608 | 6,223 | 6,450 | -92 | -1.41% | 73,520,900 |
Jun, 2023 | 5,917 | 6,640 | 5,901 | 6,542 | +606 | +10.21% | 111,391,500 |
May, 2023 | 5,788 | 6,107 | 5,590 | 5,936 | +215 | +3.76% | 130,182,900 |
Apr, 2023 | 5,209 | 5,736 | 5,150 | 5,721 | +590 | +11.50% | 109,360,600 |