Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Apr 27, 2026

7,866 JPY

Yearly High Jan 5, 2026

10,890 JPY

Yearly Low Apr 27, 2026

7,866 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,884	9,086	7,866	7,884	-891	-10.15%	171,860,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,725	10,435	8,417	8,775	-220	-2.45%	265,091,900
Feb, 2026	9,800	10,195	8,326	8,995	-1,060	-10.54%	239,267,800
Jan, 2026	10,880	10,890	9,827	10,055	-540	-5.10%	138,953,900
Dec, 2025	13,200	13,345	10,245	10,595	-2,685	-20.22%	118,628,300
Nov, 2025	13,080	14,630	12,900	13,280	+235	+1.80%	81,357,700
Oct, 2025	12,810	13,310	11,995	13,045	+240	+1.87%	95,737,100
Sep, 2025	13,190	14,295	12,650	12,805	-505	-3.79%	95,152,900
Aug, 2025	12,820	14,795	12,495	13,310	+620	+4.89%	101,109,500
Jul, 2025	13,805	13,810	12,355	12,690	-1,190	-8.57%	82,401,500
Jun, 2025	11,785	13,905	11,515	13,880	+2,045	+17.28%	129,998,500
May, 2025	11,925	12,540	11,120	11,835	+5	+0.04%	120,239,600
Apr, 2025	10,300	11,855	8,962	11,830	+1,720	+17.01%	143,569,400
Mar, 2025	11,345	11,450	9,636	10,110	-1,050	-9.41%	97,592,600
Feb, 2025	10,110	11,800	10,050	11,160	+930	+9.09%	97,476,500
Jan, 2025	9,290	10,470	8,888	10,230	+966	+10.43%	132,654,100
Dec, 2024	8,900	9,587	8,742	9,264	+454	+5.15%	94,046,200
Nov, 2024	7,960	8,848	7,584	8,810	+665	+8.16%	97,083,300
Oct, 2024	7,760	8,273	7,592	8,145	+509	+6.67%	79,903,500
Sep, 2024	7,957	8,057	7,480	7,636	-266	-3.37%	72,803,300
Aug, 2024	8,088	8,333	6,520	7,902	-486	-5.79%	86,914,000