7974 Nintendo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	10,565	10,565	10,390	10,465	+115	+1.11%	985,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2025	10,250	10,500	10,240	10,350	+310	+3.09%	4,269,300
Apr 11, 2025	9,910	10,095	9,782	10,040	-465	-4.43%	8,428,900
Apr 10, 2025	10,200	10,525	10,015	10,505	+1,100	+11.70%	8,557,300
Apr 9, 2025	9,638	9,743	9,173	9,405	-436	-4.43%	11,155,800
Apr 8, 2025	9,552	10,020	9,552	9,841	+647	+7.04%	11,425,300
Apr 7, 2025	8,980	9,622	8,962	9,194	-783	-7.85%	13,795,600
Apr 4, 2025	9,990	10,110	9,813	9,977	-103	-1.02%	10,525,000
Apr 3, 2025	9,830	10,220	9,808	10,080	-340	-3.26%	12,951,900
Apr 2, 2025	10,260	10,470	10,145	10,420	+215	+2.11%	5,724,600
Apr 1, 2025	10,300	10,510	10,195	10,205	+95	+0.94%	5,209,500
Mar 31, 2025	10,450	10,550	10,110	10,110	-725	-6.69%	6,799,600
Mar 28, 2025	10,900	10,975	10,730	10,835	-195	-1.77%	4,277,400
Mar 27, 2025	10,990	11,135	10,910	11,030	-300	-2.65%	6,592,200
Mar 26, 2025	11,070	11,450	11,035	11,330	+565	+5.25%	6,665,800
Mar 25, 2025	10,790	10,835	10,730	10,765	+75	+0.70%	2,840,800
Mar 24, 2025	11,000	11,005	10,690	10,690	-205	-1.88%	3,046,600
Mar 21, 2025	10,750	10,905	10,675	10,895	+345	+3.27%	6,406,700
Mar 19, 2025	10,515	10,650	10,475	10,550	+280	+2.73%	4,156,500
Mar 18, 2025	10,265	10,360	10,180	10,270	-15	-0.15%	3,240,700
Mar 17, 2025	10,455	10,470	10,255	10,285	+20	+0.19%	2,715,300

Nintendo Co., Ltd.(7974) Historical

Latest Price

Daily Price