Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Apr 27, 2026

7,866 JPY

Yearly High Jan 5, 2026

10,890 JPY

Yearly Low Apr 27, 2026

7,866 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,975	7,984	7,866	7,887	-35	-0.44%	1,487,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,000	8,029	7,877	7,922	+29	+0.37%	7,594,100
Apr 27, 2026	7,958	7,973	7,866	7,893	-60	-0.75%	9,397,800
Apr 24, 2026	8,070	8,080	7,917	7,953	-267	-3.25%	14,057,800
Apr 23, 2026	8,385	8,415	8,173	8,220	-193	-2.29%	7,335,700
Apr 22, 2026	8,400	8,420	8,301	8,413	-16	-0.19%	5,956,000
Apr 21, 2026	8,495	8,506	8,410	8,429	-78	-0.92%	4,739,700
Apr 20, 2026	8,613	8,615	8,448	8,507	-108	-1.25%	5,878,800
Apr 17, 2026	8,589	8,670	8,526	8,615	+291	+3.50%	10,716,400
Apr 16, 2026	8,269	8,429	8,210	8,324	+135	+1.65%	9,169,100
Apr 15, 2026	8,162	8,254	8,143	8,189	-10	-0.12%	10,373,500
Apr 14, 2026	8,389	8,404	8,176	8,199	-98	-1.18%	10,058,300
Apr 13, 2026	8,200	8,323	8,132	8,297	-3	-0.04%	9,001,400
Apr 10, 2026	8,400	8,471	8,290	8,300	-231	-2.71%	12,823,300
Apr 9, 2026	8,725	8,726	8,513	8,531	-176	-2.02%	8,552,300
Apr 8, 2026	9,050	9,086	8,673	8,707	-137	-1.55%	11,794,600
Apr 7, 2026	8,900	8,987	8,818	8,844	-5	-0.06%	6,328,100
Apr 6, 2026	8,823	8,873	8,777	8,849	+113	+1.29%	4,549,600
Apr 3, 2026	8,798	8,859	8,724	8,736	-26	-0.30%	5,521,500
Apr 2, 2026	9,010	9,020	8,638	8,762	-243	-2.70%	9,008,300
Apr 1, 2026	8,884	9,075	8,860	9,005	+230	+2.62%	7,542,000