Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9,932 | 10,225 | 9,735 | 10,150 | +218 | +2.19% | 18,848,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9,862 | 10,090 | 9,605 | 9,932 | +812 | +8.90% | 32,505,800 |
| Mar 10, 2026 | 8,855 | 9,149 | 8,806 | 9,120 | +514 | +5.97% | 18,400,600 |
| Mar 9, 2026 | 8,503 | 8,611 | 8,417 | 8,606 | -74 | -0.85% | 13,031,300 |
| Mar 6, 2026 | 8,582 | 8,796 | 8,582 | 8,680 | +103 | +1.20% | 7,387,900 |
| Mar 5, 2026 | 8,785 | 8,822 | 8,546 | 8,577 | -125 | -1.44% | 10,366,600 |
| Mar 4, 2026 | 8,588 | 8,849 | 8,585 | 8,702 | +114 | +1.33% | 11,323,900 |
| Mar 3, 2026 | 8,600 | 8,665 | 8,508 | 8,588 | -154 | -1.76% | 8,095,200 |
| Mar 2, 2026 | 8,725 | 8,797 | 8,572 | 8,742 | -253 | -2.81% | 11,648,300 |
| Feb 27, 2026 | 8,992 | 9,097 | 8,854 | 8,995 | +258 | +2.95% | 20,124,000 |
| Feb 26, 2026 | 8,606 | 8,870 | 8,558 | 8,737 | +223 | +2.62% | 10,330,700 |
| Feb 25, 2026 | 8,492 | 8,545 | 8,412 | 8,514 | -27 | -0.32% | 6,796,600 |
| Feb 24, 2026 | 8,590 | 8,727 | 8,517 | 8,541 | -46 | -0.54% | 8,333,200 |
| Feb 20, 2026 | 8,680 | 8,686 | 8,510 | 8,587 | -31 | -0.36% | 6,393,300 |
| Feb 19, 2026 | 8,731 | 8,779 | 8,538 | 8,618 | -18 | -0.21% | 7,414,300 |
| Feb 18, 2026 | 8,500 | 8,636 | 8,431 | 8,636 | +227 | +2.70% | 6,985,500 |
| Feb 17, 2026 | 8,444 | 8,518 | 8,356 | 8,409 | -40 | -0.47% | 6,968,300 |
| Feb 16, 2026 | 8,500 | 8,754 | 8,449 | 8,449 | +99 | +1.19% | 11,125,200 |
| Feb 13, 2026 | 8,540 | 8,669 | 8,350 | 8,350 | -290 | -3.36% | 13,507,500 |
| Feb 12, 2026 | 8,930 | 8,942 | 8,564 | 8,640 | -290 | -3.25% | 17,104,500 |
| Feb 10, 2026 | 8,850 | 9,055 | 8,790 | 8,930 | +268 | +3.09% | 13,772,100 |