Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Jan 8, 2025

8,888 JPY

Yearly High Aug 18, 2025

14,795 JPY

Yearly Low Jan 8, 2025

8,888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	12,575	12,645	12,385	12,490	-385	-2.99%	2,989,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	12,705	12,945	12,655	12,875	+220	+1.74%	2,564,600
Dec 3, 2025	12,710	12,825	12,580	12,655	-210	-1.63%	3,002,900
Dec 2, 2025	12,960	13,165	12,835	12,865	-200	-1.53%	2,587,200
Dec 1, 2025	13,200	13,345	12,975	13,065	-215	-1.62%	2,522,400
Nov 28, 2025	13,245	13,435	13,205	13,280	+110	+0.84%	2,624,100
Nov 27, 2025	13,220	13,345	13,135	13,170	-65	-0.49%	1,719,100
Nov 26, 2025	13,070	13,295	13,015	13,235	+115	+0.88%	2,708,400
Nov 25, 2025	13,285	13,295	13,025	13,120	-180	-1.35%	3,185,700
Nov 21, 2025	13,200	13,430	13,170	13,300	+25	+0.19%	4,415,900
Nov 20, 2025	13,280	13,380	13,125	13,275	+245	+1.88%	2,756,500
Nov 19, 2025	13,115	13,210	12,950	13,030	-170	-1.29%	3,496,500
Nov 18, 2025	13,250	13,380	13,110	13,200	-230	-1.71%	2,971,500
Nov 17, 2025	13,500	13,520	13,310	13,430	-15	-0.11%	1,849,400
Nov 14, 2025	13,390	13,555	13,380	13,445	-220	-1.61%	2,970,800
Nov 13, 2025	13,980	13,985	13,605	13,665	-220	-1.58%	3,633,400
Nov 12, 2025	13,615	13,885	13,570	13,885	+270	+1.98%	3,545,300
Nov 11, 2025	13,630	13,755	13,535	13,615	+195	+1.45%	3,720,400
Nov 10, 2025	13,840	13,860	13,370	13,420	-485	-3.49%	4,114,800
Nov 7, 2025	14,075	14,105	13,600	13,905	-200	-1.42%	5,368,400
Nov 6, 2025	14,440	14,630	13,945	14,105	+355	+2.58%	11,096,000