kabutan

Nintendo Co., Ltd.(7974) Historical

7974
TSE Prime
Nintendo Co., Ltd.
10,150
JPY
+218
(+2.19%)
Mar 12, 3:30 pm JST
63.84
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
10,000
Mar 12, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
14,795 JPY
52 Week Low Feb 6, 2026
8,326 JPY
Yearly High Aug 18, 2025
14,795 JPY
Yearly Low Feb 6, 2026
8,326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 9,932 10,225 9,735 10,150 +218 +2.19% 18,848,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 9,862 10,090 9,605 9,932 +812 +8.90% 32,505,800
Mar 10, 2026 8,855 9,149 8,806 9,120 +514 +5.97% 18,400,600
Mar 9, 2026 8,503 8,611 8,417 8,606 -74 -0.85% 13,031,300
Mar 6, 2026 8,582 8,796 8,582 8,680 +103 +1.20% 7,387,900
Mar 5, 2026 8,785 8,822 8,546 8,577 -125 -1.44% 10,366,600
Mar 4, 2026 8,588 8,849 8,585 8,702 +114 +1.33% 11,323,900
Mar 3, 2026 8,600 8,665 8,508 8,588 -154 -1.76% 8,095,200
Mar 2, 2026 8,725 8,797 8,572 8,742 -253 -2.81% 11,648,300
Feb 27, 2026 8,992 9,097 8,854 8,995 +258 +2.95% 20,124,000
Feb 26, 2026 8,606 8,870 8,558 8,737 +223 +2.62% 10,330,700
Feb 25, 2026 8,492 8,545 8,412 8,514 -27 -0.32% 6,796,600
Feb 24, 2026 8,590 8,727 8,517 8,541 -46 -0.54% 8,333,200
Feb 20, 2026 8,680 8,686 8,510 8,587 -31 -0.36% 6,393,300
Feb 19, 2026 8,731 8,779 8,538 8,618 -18 -0.21% 7,414,300
Feb 18, 2026 8,500 8,636 8,431 8,636 +227 +2.70% 6,985,500
Feb 17, 2026 8,444 8,518 8,356 8,409 -40 -0.47% 6,968,300
Feb 16, 2026 8,500 8,754 8,449 8,449 +99 +1.19% 11,125,200
Feb 13, 2026 8,540 8,669 8,350 8,350 -290 -3.36% 13,507,500
Feb 12, 2026 8,930 8,942 8,564 8,640 -290 -3.25% 17,104,500
Feb 10, 2026 8,850 9,055 8,790 8,930 +268 +3.09% 13,772,100