Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Jan 8, 2025

8,888 JPY

Yearly High Aug 18, 2025

14,795 JPY

Yearly Low Jan 8, 2025

8,888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	11,620	11,650	11,460	11,495	-235	-2.00%	5,293,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,510	11,740	11,500	11,730	+330	+2.89%	7,506,300
Dec 11, 2025	11,110	11,515	11,100	11,400	-180	-1.55%	8,791,400
Dec 10, 2025	11,680	11,820	11,340	11,580	-320	-2.69%	8,597,400
Dec 9, 2025	12,200	12,230	11,860	11,900	-420	-3.41%	5,772,400
Dec 8, 2025	12,385	12,445	12,300	12,320	-180	-1.44%	2,749,400
Dec 5, 2025	12,575	12,645	12,385	12,500	-375	-2.91%	3,770,100
Dec 4, 2025	12,705	12,945	12,655	12,875	+220	+1.74%	2,564,600
Dec 3, 2025	12,710	12,825	12,580	12,655	-210	-1.63%	3,002,900
Dec 2, 2025	12,960	13,165	12,835	12,865	-200	-1.53%	2,587,200
Dec 1, 2025	13,200	13,345	12,975	13,065	-215	-1.62%	2,522,400
Nov 28, 2025	13,245	13,435	13,205	13,280	+110	+0.84%	2,624,100
Nov 27, 2025	13,220	13,345	13,135	13,170	-65	-0.49%	1,719,100
Nov 26, 2025	13,070	13,295	13,015	13,235	+115	+0.88%	2,708,400
Nov 25, 2025	13,285	13,295	13,025	13,120	-180	-1.35%	3,185,700
Nov 21, 2025	13,200	13,430	13,170	13,300	+25	+0.19%	4,415,900
Nov 20, 2025	13,280	13,380	13,125	13,275	+245	+1.88%	2,756,500
Nov 19, 2025	13,115	13,210	12,950	13,030	-170	-1.29%	3,496,500
Nov 18, 2025	13,250	13,380	13,110	13,200	-230	-1.71%	2,971,500
Nov 17, 2025	13,500	13,520	13,310	13,430	-15	-0.11%	1,849,400
Nov 14, 2025	13,390	13,555	13,380	13,445	-220	-1.61%	2,970,800