Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,266 | 9,299 | 9,170 | 9,198 | +67 | +0.73% | 2,141,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,400 | 9,420 | 9,131 | 9,131 | -279 | -2.96% | 6,103,200 |
Dec 19, 2024 | 9,154 | 9,468 | 9,135 | 9,410 | +145 | +1.57% | 7,302,900 |
Dec 18, 2024 | 9,398 | 9,400 | 9,245 | 9,265 | -225 | -2.37% | 4,292,900 |
Dec 17, 2024 | 9,264 | 9,587 | 9,252 | 9,490 | +306 | +3.33% | 7,187,700 |
Dec 16, 2024 | 9,175 | 9,260 | 9,102 | 9,184 | +60 | +0.66% | 3,151,200 |
Dec 13, 2024 | 9,084 | 9,142 | 9,062 | 9,124 | -15 | -0.16% | 3,674,700 |
Dec 12, 2024 | 9,150 | 9,203 | 9,105 | 9,139 | +36 | +0.40% | 4,192,300 |
Dec 11, 2024 | 9,150 | 9,177 | 9,087 | 9,103 | +66 | +0.73% | 4,178,400 |
Dec 10, 2024 | 9,170 | 9,171 | 8,960 | 9,037 | -179 | -1.94% | 4,522,700 |
Dec 9, 2024 | 9,156 | 9,234 | 9,113 | 9,216 | +158 | +1.74% | 3,895,900 |
Dec 6, 2024 | 9,300 | 9,308 | 9,042 | 9,058 | -237 | -2.55% | 4,212,600 |
Dec 5, 2024 | 9,332 | 9,370 | 9,183 | 9,295 | +113 | +1.23% | 5,704,400 |
Dec 4, 2024 | 8,944 | 9,280 | 8,944 | 9,182 | +242 | +2.71% | 7,974,200 |
Dec 3, 2024 | 8,855 | 8,986 | 8,843 | 8,940 | +85 | +0.96% | 5,079,300 |
Dec 2, 2024 | 8,900 | 9,042 | 8,742 | 8,855 | +45 | +0.51% | 6,247,800 |
Nov 29, 2024 | 8,722 | 8,848 | 8,670 | 8,810 | +25 | +0.28% | 6,029,400 |
Nov 28, 2024 | 8,548 | 8,785 | 8,441 | 8,785 | +258 | +3.03% | 6,718,000 |
Nov 27, 2024 | 8,395 | 8,567 | 8,372 | 8,527 | +218 | +2.62% | 5,292,100 |
Nov 26, 2024 | 8,115 | 8,343 | 8,114 | 8,309 | +110 | +1.34% | 4,463,400 |
Nov 25, 2024 | 8,198 | 8,250 | 8,131 | 8,199 | +33 | +0.40% | 7,427,600 |