Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,266 | 9,299 | 9,170 | 9,205 | +74 | +0.81% | 2,113,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,131 | +0.08% | 9,322 | 28,037,900 | ー | ー | ー |
Dec 13, 2024 | 9,124 | +0.73% | 9,121 | 20,464,000 | 873,000 | 2,353,600 | 2.70 |
Dec 6, 2024 | 9,058 | +2.81% | 9,082 | 29,218,300 | 895,700 | 2,643,000 | 2.95 |
Nov 29, 2024 | 8,810 | +7.89% | 8,483 | 29,930,500 | 800,400 | 2,606,500 | 3.26 |
Nov 22, 2024 | 8,166 | -1.13% | 8,209 | 17,341,600 | 500,900 | 2,720,600 | 5.43 |
Nov 15, 2024 | 8,259 | +0.81% | 8,233 | 20,468,900 | 568,900 | 2,554,400 | 4.49 |
Nov 8, 2024 | 8,193 | +2.89% | 8,043 | 26,269,900 | 595,700 | 2,708,700 | 4.55 |
Nov 1, 2024 | 7,963 | -0.49% | 8,120 | 19,614,900 | 527,600 | 2,633,000 | 4.99 |
Oct 25, 2024 | 8,002 | -0.21% | 8,044 | 13,087,600 | 541,600 | 2,699,300 | 4.98 |
Oct 18, 2024 | 8,019 | +1.79% | 7,999 | 15,781,400 | 546,400 | 2,898,000 | 5.30 |
Oct 11, 2024 | 7,878 | +1.74% | 7,966 | 20,875,300 | 542,100 | 3,067,900 | 5.66 |
Oct 4, 2024 | 7,743 | -3.79% | 7,691 | 21,622,300 | 491,300 | 3,009,800 | 6.13 |
Sep 27, 2024 | 8,048 | +4.93% | 7,881 | 17,573,700 | 532,400 | 2,883,400 | 5.42 |
Sep 20, 2024 | 7,670 | +1.15% | 7,619 | 15,522,200 | 469,000 | 3,005,500 | 6.41 |
Sep 13, 2024 | 7,583 | -2.32% | 7,638 | 15,953,600 | 481,600 | 2,983,200 | 6.19 |
Sep 6, 2024 | 7,763 | -1.76% | 7,800 | 15,748,200 | 514,700 | 2,855,400 | 5.55 |
Aug 30, 2024 | 7,902 | -3.93% | 7,959 | 13,390,700 | 585,000 | 2,785,700 | 4.76 |
Aug 23, 2024 | 8,225 | +1.32% | 8,183 | 11,919,100 | 651,000 | 2,535,700 | 3.90 |
Aug 16, 2024 | 8,118 | +4.06% | 7,896 | 14,698,700 | 641,400 | 2,395,700 | 3.74 |
Aug 9, 2024 | 7,801 | -1.44% | 7,358 | 37,805,800 | 586,900 | 2,259,700 | 3.85 |