Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Jan 8, 2025

8,888 JPY

Yearly High Aug 18, 2025

14,795 JPY

Yearly Low Jan 8, 2025

8,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	11,620	11,650	11,460	11,495	-235	-2.00%	10,587,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	11,730	-6.16%	11,655	33,416,900	ー	ー	ー
Dec 5, 2025	12,500	-5.87%	12,791	14,447,200	381,300	3,190,200	8.37
Nov 28, 2025	13,280	-0.15%	13,204	10,237,300	413,200	2,655,100	6.43
Nov 21, 2025	13,300	-1.08%	13,240	15,489,800	435,400	2,607,500	5.99
Nov 14, 2025	13,445	-3.31%	13,620	17,984,700	443,500	2,786,100	6.28
Nov 7, 2025	13,905	+6.59%	13,882	37,645,900	473,700	2,669,500	5.64
Oct 31, 2025	13,045	+1.60%	12,964	15,838,600	388,100	3,728,000	9.61
Oct 24, 2025	12,840	+2.97%	13,036	23,361,800	471,100	3,940,700	8.36
Oct 17, 2025	12,470	+0.69%	12,335	19,925,500	529,600	4,645,200	8.77
Oct 10, 2025	12,385	-2.17%	12,757	22,496,700	549,300	4,464,100	8.13
Oct 3, 2025	12,660	-2.62%	12,814	22,584,800	879,200	4,478,300	5.09
Sep 26, 2025	13,000	+1.56%	12,966	20,262,300	887,100	4,127,600	4.65
Sep 19, 2025	12,800	-10.11%	13,257	27,488,400	1,014,000	4,211,800	4.15
Sep 12, 2025	14,240	+7.31%	13,899	23,417,700	1,194,000	3,051,800	2.56
Sep 5, 2025	13,270	-0.30%	13,177	15,514,200	1,278,000	3,617,900	2.83
Aug 29, 2025	13,310	-3.27%	13,470	19,753,900	1,306,600	3,231,300	2.47
Aug 22, 2025	13,760	-4.44%	14,096	19,510,400	1,424,000	2,521,000	1.77
Aug 15, 2025	14,400	+0.31%	14,227	21,358,600	1,577,100	2,494,100	1.58
Aug 8, 2025	14,355	+13.97%	13,556	35,679,200	1,701,200	2,493,800	1.47
Aug 1, 2025	12,595	-2.21%	12,741	17,808,200	1,527,700	3,390,000	2.22