About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nintendo Co., Ltd.(7974) Historical

7974
TSE Prime
Nintendo Co., Ltd.
9,205
JPY
+74
(+0.81%)
Dec 23, 2:27 pm JST
58.76
USD
Dec 23, 12:28 am EST
Result
PTS
outside of trading hours
9,203.1
Dec 23, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
9,587 JPY
52 Week Low Aug 5, 2024
6,520 JPY
Yearly High Dec 17, 2024
9,587 JPY
Yearly Low Aug 5, 2024
6,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,266 9,299 9,170 9,205 +74 +0.81% 2,113,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,131 +0.08% 9,322 28,037,900
Dec 13, 2024 9,124 +0.73% 9,121 20,464,000 873,000 2,353,600 2.70
Dec 6, 2024 9,058 +2.81% 9,082 29,218,300 895,700 2,643,000 2.95
Nov 29, 2024 8,810 +7.89% 8,483 29,930,500 800,400 2,606,500 3.26
Nov 22, 2024 8,166 -1.13% 8,209 17,341,600 500,900 2,720,600 5.43
Nov 15, 2024 8,259 +0.81% 8,233 20,468,900 568,900 2,554,400 4.49
Nov 8, 2024 8,193 +2.89% 8,043 26,269,900 595,700 2,708,700 4.55
Nov 1, 2024 7,963 -0.49% 8,120 19,614,900 527,600 2,633,000 4.99
Oct 25, 2024 8,002 -0.21% 8,044 13,087,600 541,600 2,699,300 4.98
Oct 18, 2024 8,019 +1.79% 7,999 15,781,400 546,400 2,898,000 5.30
Oct 11, 2024 7,878 +1.74% 7,966 20,875,300 542,100 3,067,900 5.66
Oct 4, 2024 7,743 -3.79% 7,691 21,622,300 491,300 3,009,800 6.13
Sep 27, 2024 8,048 +4.93% 7,881 17,573,700 532,400 2,883,400 5.42
Sep 20, 2024 7,670 +1.15% 7,619 15,522,200 469,000 3,005,500 6.41
Sep 13, 2024 7,583 -2.32% 7,638 15,953,600 481,600 2,983,200 6.19
Sep 6, 2024 7,763 -1.76% 7,800 15,748,200 514,700 2,855,400 5.55
Aug 30, 2024 7,902 -3.93% 7,959 13,390,700 585,000 2,785,700 4.76
Aug 23, 2024 8,225 +1.32% 8,183 11,919,100 651,000 2,535,700 3.90
Aug 16, 2024 8,118 +4.06% 7,896 14,698,700 641,400 2,395,700 3.74
Aug 9, 2024 7,801 -1.44% 7,358 37,805,800 586,900 2,259,700 3.85