kabutan

Nintendo Co., Ltd.(7974) Historical

7974
TSE Prime
Nintendo Co., Ltd.
12,520
JPY
-355
(-2.76%)
Dec 5, 1:32 pm JST
80.82
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
12,515
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
14,795 JPY
52 Week Low Jan 8, 2025
8,888 JPY
Yearly High Aug 18, 2025
14,795 JPY
Yearly Low Jan 8, 2025
8,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,200 13,345 12,385 12,520 -760 -5.72% 13,250,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 13,280 -0.15% 13,204 10,237,300 413,200 2,655,100 6.43
Nov 21, 2025 13,300 -1.08% 13,240 15,489,800 435,400 2,607,500 5.99
Nov 14, 2025 13,445 -3.31% 13,620 17,984,700 443,500 2,786,100 6.28
Nov 7, 2025 13,905 +6.59% 13,882 37,645,900 473,700 2,669,500 5.64
Oct 31, 2025 13,045 +1.60% 12,964 15,838,600 388,100 3,728,000 9.61
Oct 24, 2025 12,840 +2.97% 13,036 23,361,800 471,100 3,940,700 8.36
Oct 17, 2025 12,470 +0.69% 12,335 19,925,500 529,600 4,645,200 8.77
Oct 10, 2025 12,385 -2.17% 12,757 22,496,700 549,300 4,464,100 8.13
Oct 3, 2025 12,660 -2.62% 12,814 22,584,800 879,200 4,478,300 5.09
Sep 26, 2025 13,000 +1.56% 12,966 20,262,300 887,100 4,127,600 4.65
Sep 19, 2025 12,800 -10.11% 13,257 27,488,400 1,014,000 4,211,800 4.15
Sep 12, 2025 14,240 +7.31% 13,899 23,417,700 1,194,000 3,051,800 2.56
Sep 5, 2025 13,270 -0.30% 13,177 15,514,200 1,278,000 3,617,900 2.83
Aug 29, 2025 13,310 -3.27% 13,470 19,753,900 1,306,600 3,231,300 2.47
Aug 22, 2025 13,760 -4.44% 14,096 19,510,400 1,424,000 2,521,000 1.77
Aug 15, 2025 14,400 +0.31% 14,227 21,358,600 1,577,100 2,494,100 1.58
Aug 8, 2025 14,355 +13.97% 13,556 35,679,200 1,701,200 2,493,800 1.47
Aug 1, 2025 12,595 -2.21% 12,741 17,808,200 1,527,700 3,390,000 2.22
Jul 25, 2025 12,880 -0.69% 13,022 16,731,200 1,661,900 3,313,100 1.99
Jul 18, 2025 12,970 +2.25% 12,730 16,360,000 1,692,500 3,032,600 1.79