Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Apr 27, 2026

7,866 JPY

Yearly High Jan 5, 2026

10,890 JPY

Yearly Low Apr 27, 2026

7,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,958	8,029	7,866	7,922	-31	-0.39%	24,586,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,953	-7.68%	8,230	37,968,000	593,900	13,084,400	22.03
Apr 17, 2026	8,615	+3.80%	8,330	49,318,700	584,100	10,664,400	18.26
Apr 10, 2026	8,300	-4.99%	8,640	44,047,900	579,400	11,108,500	19.17
Apr 3, 2026	8,736	-5.20%	8,860	38,089,200	454,000	8,727,800	19.22
Mar 27, 2026	9,215	-5.33%	9,125	52,246,300	580,000	8,043,100	13.87
Mar 19, 2026	9,734	-4.76%	9,951	49,347,900	577,500	8,402,600	14.55
Mar 13, 2026	10,220	+17.74%	9,611	98,658,400	3,986,000	8,126,500	2.04
Mar 6, 2026	8,680	-3.50%	8,670	48,821,900	1,471,600	9,566,300	6.50
Feb 27, 2026	8,995	+4.75%	8,784	45,584,500	405,200	9,700,300	23.94
Feb 20, 2026	8,587	+2.84%	8,553	38,886,600	347,900	10,412,200	29.93
Feb 13, 2026	8,350	-1.08%	8,696	58,212,200	355,000	10,790,900	30.40
Feb 6, 2026	8,441	-16.05%	9,029	96,584,500	385,100	10,799,300	28.04
Jan 30, 2026	10,055	-3.32%	10,185	30,214,300	335,600	6,067,300	18.08
Jan 23, 2026	10,400	-1.14%	10,296	35,912,400	362,900	5,627,100	15.51
Jan 16, 2026	10,520	+3.49%	10,227	38,828,500	333,600	5,539,500	16.61
Jan 9, 2026	10,165	-4.06%	10,425	33,998,700	338,000	6,069,000	17.96
Dec 30, 2025	10,595	-1.85%	10,681	7,972,300	ー	ー	ー
Dec 26, 2025	10,795	+1.36%	10,528	36,278,300	386,300	4,946,700	12.81
Dec 19, 2025	10,650	-9.21%	11,122	26,513,600	376,800	4,488,300	11.91
Dec 12, 2025	11,730	-6.16%	11,655	33,416,900	376,500	4,129,700	10.97