kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nintendo Co., Ltd.(7974) Historical

7974
TSE Prime
Nintendo Co., Ltd.
10,305
JPY
-45
(-0.43%)
Apr 15, 3:30 pm JST
72.06
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
10,320
Apr 15, 5:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
11,800 JPY
52 Week Low Aug 5, 2024
6,520 JPY
Yearly High Feb 19, 2025
11,800 JPY
Yearly Low Jan 8, 2025
8,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 10,250 10,565 10,240 10,305 +265 +2.64% 10,046,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 10,040 +0.63% 9,709 53,362,900 667,500 3,043,000 4.56
Apr 4, 2025 9,977 -7.92% 10,130 41,210,600 749,400 3,234,200 4.32
Mar 28, 2025 10,835 -0.55% 11,002 23,422,800 851,200 2,417,600 2.84
Mar 21, 2025 10,895 +6.14% 10,574 16,519,200 900,400 2,518,200 2.80
Mar 14, 2025 10,265 -0.68% 10,063 26,123,200 817,900 2,606,000 3.19
Mar 7, 2025 10,335 -7.39% 10,911 24,727,800 965,900 2,375,600 2.46
Feb 28, 2025 11,160 -2.58% 11,224 24,790,000 1,225,000 2,498,700 2.04
Feb 21, 2025 11,455 +1.87% 11,496 26,029,300 1,316,800 2,560,500 1.94
Feb 14, 2025 11,245 +4.07% 11,042 20,854,200 1,412,200 2,172,100 1.54
Feb 7, 2025 10,805 +5.62% 10,621 25,803,000 1,399,700 2,145,800 1.53
Jan 31, 2025 10,230 +3.44% 10,143 27,954,700 1,341,700 2,124,900 1.58
Jan 24, 2025 9,890 +7.72% 9,388 42,468,000 1,288,700 2,048,700 1.59
Jan 17, 2025 9,181 -0.72% 9,328 40,070,800 875,100 2,577,900 2.95
Jan 10, 2025 9,248 -0.17% 9,073 22,160,600 855,000 2,565,700 3.00
Dec 30, 2024 9,264 -0.92% 9,310 2,486,400 ー ー ー
Dec 27, 2024 9,350 +2.40% 9,234 13,839,600 906,800 2,341,200 2.58
Dec 20, 2024 9,131 +0.08% 9,322 28,037,900 864,200 2,550,600 2.95
Dec 13, 2024 9,124 +0.73% 9,121 20,464,000 873,000 2,353,600 2.70
Dec 6, 2024 9,058 +2.81% 9,082 29,218,300 895,700 2,643,000 2.95
Nov 29, 2024 8,810 +7.89% 8,483 29,930,500 800,400 2,606,500 3.26