Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Feb 6, 2026

8,326 JPY

Yearly High Aug 18, 2025

14,795 JPY

Yearly Low Feb 6, 2026

8,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	8,503	10,225	8,417	10,150	+1,470	+16.94%	101,634,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	8,680	-3.50%	8,670	48,821,900	1,471,600	9,566,300	6.50
Feb 27, 2026	8,995	+4.75%	8,784	45,584,500	405,200	9,700,300	23.94
Feb 20, 2026	8,587	+2.84%	8,553	38,886,600	347,900	10,412,200	29.93
Feb 13, 2026	8,350	-1.08%	8,696	58,212,200	355,000	10,790,900	30.40
Feb 6, 2026	8,441	-16.05%	9,029	96,584,500	385,100	10,799,300	28.04
Jan 30, 2026	10,055	-3.32%	10,185	30,214,300	335,600	6,067,300	18.08
Jan 23, 2026	10,400	-1.14%	10,296	35,912,400	362,900	5,627,100	15.51
Jan 16, 2026	10,520	+3.49%	10,227	38,828,500	333,600	5,539,500	16.61
Jan 9, 2026	10,165	-4.06%	10,425	33,998,700	338,000	6,069,000	17.96
Dec 30, 2025	10,595	-1.85%	10,681	7,972,300	ー	ー	ー
Dec 26, 2025	10,795	+1.36%	10,528	36,278,300	386,300	4,946,700	12.81
Dec 19, 2025	10,650	-9.21%	11,122	26,513,600	376,800	4,488,300	11.91
Dec 12, 2025	11,730	-6.16%	11,655	33,416,900	376,500	4,129,700	10.97
Dec 5, 2025	12,500	-5.87%	12,791	14,447,200	381,300	3,190,200	8.37
Nov 28, 2025	13,280	-0.15%	13,204	10,237,300	413,200	2,655,100	6.43
Nov 21, 2025	13,300	-1.08%	13,240	15,489,800	435,400	2,607,500	5.99
Nov 14, 2025	13,445	-3.31%	13,620	17,984,700	443,500	2,786,100	6.28
Nov 7, 2025	13,905	+6.59%	13,882	37,645,900	473,700	2,669,500	5.64
Oct 31, 2025	13,045	+1.60%	12,964	15,838,600	388,100	3,728,000	9.61
Oct 24, 2025	12,840	+2.97%	13,036	23,361,800	471,100	3,940,700	8.36