Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Jan 8, 2025

8,888 JPY

Yearly High Aug 18, 2025

14,795 JPY

Yearly Low Jan 8, 2025

8,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	13,200	13,345	12,385	12,485	-795	-5.99%	13,618,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	13,285	13,435	13,015	13,280	-20	-0.15%	10,237,300
Nov 21, 2025	13,500	13,520	12,950	13,300	-145	-1.08%	15,489,800
Nov 14, 2025	13,840	13,985	13,370	13,445	-460	-3.31%	17,984,700
Nov 7, 2025	13,080	14,630	12,900	13,905	+860	+6.59%	37,645,900
Oct 31, 2025	12,860	13,190	12,650	13,045	+205	+1.60%	15,838,600
Oct 24, 2025	12,770	13,310	12,730	12,840	+370	+2.97%	23,361,800
Oct 17, 2025	12,155	12,620	11,995	12,470	+85	+0.69%	19,925,500
Oct 10, 2025	12,700	13,230	12,385	12,385	-275	-2.17%	22,496,700
Oct 3, 2025	12,960	13,065	12,555	12,660	-340	-2.62%	22,584,800
Sep 26, 2025	13,235	13,310	12,695	13,000	+200	+1.56%	20,262,300
Sep 19, 2025	13,970	14,030	12,780	12,800	-1,440	-10.11%	27,488,400
Sep 12, 2025	13,375	14,295	13,290	14,240	+970	+7.31%	23,417,700
Sep 5, 2025	13,190	13,390	12,985	13,270	-40	-0.30%	15,514,200
Aug 29, 2025	13,890	13,935	13,210	13,310	-450	-3.27%	19,753,900
Aug 22, 2025	14,400	14,795	13,605	13,760	-640	-4.44%	19,510,400
Aug 15, 2025	14,335	14,575	13,920	14,400	+45	+0.31%	21,358,600
Aug 8, 2025	12,500	14,575	12,495	14,355	+1,760	+13.97%	35,679,200
Aug 1, 2025	13,120	13,120	12,480	12,595	-285	-2.21%	17,808,200
Jul 25, 2025	13,100	13,330	12,680	12,880	-90	-0.69%	16,731,200
Jul 18, 2025	12,560	13,075	12,355	12,970	+285	+2.25%	16,360,000