Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Apr 27, 2026

7,866 JPY

Yearly High Jan 5, 2026

10,890 JPY

Yearly Low Apr 27, 2026

7,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,958	8,029	7,689	7,703	-250	-3.14%	23,333,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,613	8,615	7,917	7,953	-662	-7.68%	37,968,000
Apr 17, 2026	8,200	8,670	8,132	8,615	+315	+3.80%	49,318,700
Apr 10, 2026	8,823	9,086	8,290	8,300	-436	-4.99%	44,047,900
Apr 3, 2026	9,033	9,075	8,638	8,736	-479	-5.20%	38,089,200
Mar 27, 2026	9,434	9,534	8,835	9,215	-519	-5.33%	52,246,300
Mar 19, 2026	10,430	10,435	9,633	9,734	-486	-4.76%	49,347,900
Mar 13, 2026	8,503	10,425	8,417	10,220	+1,540	+17.74%	98,658,400
Mar 6, 2026	8,725	8,849	8,508	8,680	-315	-3.50%	48,821,900
Feb 27, 2026	8,590	9,097	8,412	8,995	+408	+4.75%	45,584,500
Feb 20, 2026	8,500	8,779	8,356	8,587	+237	+2.84%	38,886,600
Feb 13, 2026	8,650	9,055	8,350	8,350	-91	-1.08%	58,212,200
Feb 6, 2026	9,800	10,195	8,326	8,441	-1,614	-16.05%	96,584,500
Jan 30, 2026	10,540	10,575	9,913	10,055	-345	-3.32%	30,214,300
Jan 23, 2026	10,390	10,645	9,950	10,400	-120	-1.14%	35,912,400
Jan 16, 2026	10,120	10,660	9,827	10,520	+355	+3.49%	38,828,500
Jan 9, 2026	10,880	10,890	9,991	10,165	-430	-4.06%	33,998,700
Dec 30, 2025	10,800	10,845	10,560	10,595	-200	-1.85%	7,972,300
Dec 26, 2025	10,650	10,950	10,245	10,795	+145	+1.36%	36,278,300
Dec 19, 2025	11,620	11,650	10,640	10,650	-1,080	-9.21%	26,513,600
Dec 12, 2025	12,385	12,445	11,100	11,730	-770	-6.16%	33,416,900