Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 11,590 | 11,610 | 11,365 | 11,430 | +30 | +0.26% | 3,619,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 10,290 | 11,415 | 10,030 | 11,400 | +1,030 | +9.93% | 26,256,200 |
Apr 18, 2025 | 10,250 | 10,565 | 9,909 | 10,370 | +330 | +3.29% | 17,504,700 |
Apr 11, 2025 | 8,980 | 10,525 | 8,962 | 10,040 | +63 | +0.63% | 53,362,900 |
Apr 4, 2025 | 10,450 | 10,550 | 9,808 | 9,977 | -858 | -7.92% | 41,210,600 |
Mar 28, 2025 | 11,000 | 11,450 | 10,690 | 10,835 | -60 | -0.55% | 23,422,800 |
Mar 21, 2025 | 10,455 | 10,905 | 10,180 | 10,895 | +630 | +6.14% | 16,519,200 |
Mar 14, 2025 | 10,200 | 10,445 | 9,636 | 10,265 | -70 | -0.68% | 26,123,200 |
Mar 7, 2025 | 11,345 | 11,410 | 10,235 | 10,335 | -825 | -7.39% | 24,727,800 |
Feb 28, 2025 | 11,405 | 11,575 | 10,930 | 11,160 | -295 | -2.58% | 24,790,000 |
Feb 21, 2025 | 11,190 | 11,800 | 11,190 | 11,455 | +210 | +1.87% | 26,029,300 |
Feb 14, 2025 | 10,735 | 11,285 | 10,730 | 11,245 | +440 | +4.07% | 20,854,200 |
Feb 7, 2025 | 10,110 | 11,010 | 10,050 | 10,805 | +575 | +5.62% | 25,803,000 |
Jan 31, 2025 | 9,862 | 10,470 | 9,721 | 10,230 | +340 | +3.44% | 27,954,700 |
Jan 24, 2025 | 9,300 | 9,955 | 8,901 | 9,890 | +709 | +7.72% | 42,468,000 |
Jan 17, 2025 | 9,250 | 9,732 | 8,898 | 9,181 | -67 | -0.72% | 40,070,800 |
Jan 10, 2025 | 9,290 | 9,293 | 8,888 | 9,248 | -16 | -0.17% | 22,160,600 |
Dec 30, 2024 | 9,430 | 9,440 | 9,257 | 9,264 | -86 | -0.92% | 2,486,400 |
Dec 27, 2024 | 9,266 | 9,369 | 9,072 | 9,350 | +219 | +2.40% | 13,839,600 |
Dec 20, 2024 | 9,175 | 9,587 | 9,102 | 9,131 | +7 | +0.08% | 28,037,900 |
Dec 13, 2024 | 9,156 | 9,234 | 8,960 | 9,124 | +66 | +0.73% | 20,464,000 |