Nintendo Co., Ltd.(7974) Historical

52 Week High Aug 18, 2025

14,795 JPY

52 Week Low Feb 6, 2026

8,326 JPY

Yearly High Aug 18, 2025

14,795 JPY

Yearly Low Feb 6, 2026

8,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	8,503	10,225	8,417	10,150	+1,470	+16.94%	101,634,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	8,725	8,849	8,508	8,680	-315	-3.50%	48,821,900
Feb 27, 2026	8,590	9,097	8,412	8,995	+408	+4.75%	45,584,500
Feb 20, 2026	8,500	8,779	8,356	8,587	+237	+2.84%	38,886,600
Feb 13, 2026	8,650	9,055	8,350	8,350	-91	-1.08%	58,212,200
Feb 6, 2026	9,800	10,195	8,326	8,441	-1,614	-16.05%	96,584,500
Jan 30, 2026	10,540	10,575	9,913	10,055	-345	-3.32%	30,214,300
Jan 23, 2026	10,390	10,645	9,950	10,400	-120	-1.14%	35,912,400
Jan 16, 2026	10,120	10,660	9,827	10,520	+355	+3.49%	38,828,500
Jan 9, 2026	10,880	10,890	9,991	10,165	-430	-4.06%	33,998,700
Dec 30, 2025	10,800	10,845	10,560	10,595	-200	-1.85%	7,972,300
Dec 26, 2025	10,650	10,950	10,245	10,795	+145	+1.36%	36,278,300
Dec 19, 2025	11,620	11,650	10,640	10,650	-1,080	-9.21%	26,513,600
Dec 12, 2025	12,385	12,445	11,100	11,730	-770	-6.16%	33,416,900
Dec 5, 2025	13,200	13,345	12,385	12,500	-780	-5.87%	14,447,200
Nov 28, 2025	13,285	13,435	13,015	13,280	-20	-0.15%	10,237,300
Nov 21, 2025	13,500	13,520	12,950	13,300	-145	-1.08%	15,489,800
Nov 14, 2025	13,840	13,985	13,370	13,445	-460	-3.31%	17,984,700
Nov 7, 2025	13,080	14,630	12,900	13,905	+860	+6.59%	37,645,900
Oct 31, 2025	12,860	13,190	12,650	13,045	+205	+1.60%	15,838,600
Oct 24, 2025	12,770	13,310	12,730	12,840	+370	+2.97%	23,361,800