About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nintendo Co., Ltd.(7974) Historical

7974
TSE Prime
Nintendo Co., Ltd.
11,430
JPY
+30
(+0.26%)
Apr 28, 2:50 pm JST
79.65
USD
Apr 28, 1:50 am EDT
Result
PTS
outside of trading hours
11,429
Apr 28, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
11,800 JPY
52 Week Low Aug 5, 2024
6,520 JPY
Yearly High Feb 19, 2025
11,800 JPY
Yearly Low Jan 8, 2025
8,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 11,590 11,610 11,365 11,430 +30 +0.26% 3,619,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 10,290 11,415 10,030 11,400 +1,030 +9.93% 26,256,200
Apr 18, 2025 10,250 10,565 9,909 10,370 +330 +3.29% 17,504,700
Apr 11, 2025 8,980 10,525 8,962 10,040 +63 +0.63% 53,362,900
Apr 4, 2025 10,450 10,550 9,808 9,977 -858 -7.92% 41,210,600
Mar 28, 2025 11,000 11,450 10,690 10,835 -60 -0.55% 23,422,800
Mar 21, 2025 10,455 10,905 10,180 10,895 +630 +6.14% 16,519,200
Mar 14, 2025 10,200 10,445 9,636 10,265 -70 -0.68% 26,123,200
Mar 7, 2025 11,345 11,410 10,235 10,335 -825 -7.39% 24,727,800
Feb 28, 2025 11,405 11,575 10,930 11,160 -295 -2.58% 24,790,000
Feb 21, 2025 11,190 11,800 11,190 11,455 +210 +1.87% 26,029,300
Feb 14, 2025 10,735 11,285 10,730 11,245 +440 +4.07% 20,854,200
Feb 7, 2025 10,110 11,010 10,050 10,805 +575 +5.62% 25,803,000
Jan 31, 2025 9,862 10,470 9,721 10,230 +340 +3.44% 27,954,700
Jan 24, 2025 9,300 9,955 8,901 9,890 +709 +7.72% 42,468,000
Jan 17, 2025 9,250 9,732 8,898 9,181 -67 -0.72% 40,070,800
Jan 10, 2025 9,290 9,293 8,888 9,248 -16 -0.17% 22,160,600
Dec 30, 2024 9,430 9,440 9,257 9,264 -86 -0.92% 2,486,400
Dec 27, 2024 9,266 9,369 9,072 9,350 +219 +2.40% 13,839,600
Dec 20, 2024 9,175 9,587 9,102 9,131 +7 +0.08% 28,037,900
Dec 13, 2024 9,156 9,234 8,960 9,124 +66 +0.73% 20,464,000