Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,266 | 9,299 | 9,170 | 9,171 | +40 | +0.44% | 2,876,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,175 | 9,587 | 9,102 | 9,131 | +7 | +0.08% | 28,037,900 |
Dec 13, 2024 | 9,156 | 9,234 | 8,960 | 9,124 | +66 | +0.73% | 20,464,000 |
Dec 6, 2024 | 8,900 | 9,370 | 8,742 | 9,058 | +248 | +2.81% | 29,218,300 |
Nov 29, 2024 | 8,198 | 8,848 | 8,114 | 8,810 | +644 | +7.89% | 29,930,500 |
Nov 22, 2024 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.13% | 17,341,600 |
Nov 15, 2024 | 8,224 | 8,396 | 8,008 | 8,259 | +66 | +0.81% | 20,468,900 |
Nov 8, 2024 | 7,593 | 8,363 | 7,584 | 8,193 | +230 | +2.89% | 26,269,900 |
Nov 1, 2024 | 8,020 | 8,273 | 7,925 | 7,963 | -39 | -0.49% | 19,614,900 |
Oct 25, 2024 | 7,980 | 8,117 | 7,954 | 8,002 | -17 | -0.21% | 13,087,600 |
Oct 18, 2024 | 7,910 | 8,143 | 7,852 | 8,019 | +141 | +1.79% | 15,781,400 |
Oct 11, 2024 | 8,020 | 8,148 | 7,820 | 7,878 | +135 | +1.74% | 20,875,300 |
Oct 4, 2024 | 7,650 | 7,830 | 7,549 | 7,743 | -305 | -3.79% | 21,622,300 |
Sep 27, 2024 | 7,700 | 8,057 | 7,612 | 8,048 | +378 | +4.93% | 17,573,700 |
Sep 20, 2024 | 7,515 | 7,825 | 7,480 | 7,670 | +87 | +1.15% | 15,522,200 |
Sep 13, 2024 | 7,594 | 7,763 | 7,487 | 7,583 | -180 | -2.32% | 15,953,600 |
Sep 6, 2024 | 7,957 | 7,979 | 7,650 | 7,763 | -139 | -1.76% | 15,748,200 |
Aug 30, 2024 | 8,093 | 8,170 | 7,861 | 7,902 | -323 | -3.93% | 13,390,700 |
Aug 23, 2024 | 8,108 | 8,333 | 8,013 | 8,225 | +107 | +1.32% | 11,919,100 |
Aug 16, 2024 | 7,801 | 8,142 | 7,685 | 8,118 | +317 | +4.06% | 14,698,700 |
Aug 9, 2024 | 7,165 | 7,866 | 6,520 | 7,801 | -114 | -1.44% | 37,805,800 |