kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,855
JPY
-35
(-0.90%)
Mar 16, 11:28 am JST
24.15
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
3,854.5
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,065 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Feb 25, 2026
4,065 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,585 4,065 3,580 3,855 +285 +7.98% 4,613,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,030 2,835 3,570 -350 -8.93% 20,325,400
2024 4,370 5,030 3,200 3,920 -485 -11.01% 13,675,500
2023 3,475 5,120 3,210 4,405 +925 +26.58% 14,339,400
2022 3,985 4,875 3,445 3,480 -450 -11.45% 15,125,600
2021 3,150 6,560 3,105 3,930 +780 +24.76% 27,643,400
2020 2,954 3,380 2,851 3,150 ー% 4,875,300