kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,750
JPY
+60
(+1.63%)
Jan 29, 3:30 pm JST
24.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,040 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Jan 19, 2026
4,040 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,585 4,040 3,580 3,750 +180 +5.04% 2,133,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,030 2,835 3,570 -350 -8.93% 20,325,400
2024 4,370 5,030 3,200 3,920 -485 -11.01% 13,675,500
2023 3,475 5,120 3,210 4,405 +925 +26.58% 14,339,400
2022 3,985 4,875 3,445 3,480 -450 -11.45% 15,125,600
2021 3,150 6,560 3,105 3,930 +780 +24.76% 27,643,400
2020 2,954 3,380 2,851 3,150 ー% 4,875,300