Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,370 | 5,030 | 3,200 | 3,890 | -515 | -11.69% | 13,505,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,475 | 5,120 | 3,210 | 4,405 | +925 | +26.58% | 14,339,400 |
2022 | 3,985 | 4,875 | 3,445 | 3,480 | -450 | -11.45% | 15,125,600 |
2021 | 3,150 | 6,560 | 3,105 | 3,930 | +780 | +24.76% | 27,643,400 |
2020 | 2,954 | 3,380 | 2,851 | 3,150 | ー | ー% | 4,875,300 |