kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
4,065
JPY
-20
(-0.49%)
Apr 30, 2:10 pm JST
25.33
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
4,067
Apr 30, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
4,475 JPY
52 Week Low Jul 17, 2025
3,000 JPY
Yearly High Apr 22, 2026
4,475 JPY
Yearly Low Jan 5, 2026
3,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,585 4,475 3,580 4,065 +495 +13.87% 7,392,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,030 2,835 3,570 -350 -8.93% 20,325,400
2024 4,370 5,030 3,200 3,920 -485 -11.01% 13,675,500
2023 3,475 5,120 3,210 4,405 +925 +26.58% 14,339,400
2022 3,985 4,875 3,445 3,480 -450 -11.45% 15,125,600
2021 3,150 6,560 3,105 3,930 +780 +24.76% 27,643,400
2020 2,954 3,380 2,851 3,150 ー% 4,875,300