kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,570
JPY
+10
(+0.28%)
Dec 12, 3:30 pm JST
22.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,110 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Feb 17, 2025
4,030 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,030 2,835 3,570 -350 -8.93% 19,362,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,370 5,030 3,200 3,920 -485 -11.01% 13,675,500
2023 3,475 5,120 3,210 4,405 +925 +26.58% 14,339,400
2022 3,985 4,875 3,445 3,480 -450 -11.45% 15,125,600
2021 3,150 6,560 3,105 3,930 +780 +24.76% 27,643,400
2020 2,954 3,380 2,851 3,150 ー% 4,875,300