Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,900 | 3,925 | 3,875 | 3,890 | +20 | +0.52% | 115,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,040 | 4,055 | 3,865 | 3,870 | -170 | -4.21% | 281,300 |
Dec 13, 2024 | 4,000 | 4,120 | 3,970 | 4,040 | +75 | +1.89% | 292,800 |
Dec 6, 2024 | 3,805 | 3,980 | 3,800 | 3,965 | +150 | +3.93% | 153,700 |
Nov 29, 2024 | 4,015 | 4,015 | 3,800 | 3,815 | -155 | -3.90% | 193,200 |
Nov 22, 2024 | 3,905 | 4,040 | 3,900 | 3,970 | +65 | +1.66% | 196,600 |
Nov 15, 2024 | 3,830 | 4,005 | 3,825 | 3,905 | +90 | +2.36% | 218,100 |
Nov 8, 2024 | 3,835 | 3,975 | 3,810 | 3,815 | -50 | -1.29% | 338,600 |
Nov 1, 2024 | 3,820 | 3,945 | 3,815 | 3,865 | +45 | +1.18% | 207,300 |
Oct 25, 2024 | 3,945 | 3,960 | 3,800 | 3,820 | -105 | -2.68% | 210,700 |
Oct 18, 2024 | 3,875 | 3,935 | 3,840 | 3,925 | +110 | +2.88% | 156,300 |
Oct 11, 2024 | 3,845 | 3,880 | 3,810 | 3,815 | +40 | +1.06% | 113,900 |
Oct 4, 2024 | 3,795 | 3,800 | 3,650 | 3,775 | -90 | -2.33% | 226,400 |
Sep 27, 2024 | 3,800 | 3,895 | 3,765 | 3,865 | +125 | +3.34% | 129,900 |
Sep 20, 2024 | 3,710 | 3,800 | 3,610 | 3,740 | +75 | +2.05% | 128,400 |
Sep 13, 2024 | 3,815 | 3,830 | 3,660 | 3,665 | -215 | -5.54% | 208,400 |
Sep 6, 2024 | 3,800 | 3,915 | 3,755 | 3,880 | +105 | +2.78% | 263,400 |
Aug 30, 2024 | 3,735 | 3,845 | 3,725 | 3,775 | +40 | +1.07% | 284,000 |
Aug 23, 2024 | 3,755 | 3,815 | 3,690 | 3,735 | +5 | +0.13% | 201,800 |
Aug 16, 2024 | 3,630 | 3,745 | 3,630 | 3,730 | +140 | +3.90% | 188,600 |
Aug 9, 2024 | 3,480 | 3,695 | 3,200 | 3,590 | -15 | -0.42% | 476,600 |