Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,620	3,635	3,540	3,570	-35	-0.97%	470,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,615	3,675	3,545	3,605	+20	+0.56%	484,300
Nov 28, 2025	3,510	3,630	3,500	3,585	+95	+2.72%	321,100
Nov 21, 2025	3,610	3,615	3,425	3,490	-105	-2.92%	455,000
Nov 14, 2025	3,290	3,615	3,245	3,595	+320	+9.77%	697,700
Nov 7, 2025	3,250	3,320	3,225	3,275	+5	+0.15%	304,000
Oct 31, 2025	3,375	3,415	3,220	3,270	-90	-2.68%	485,200
Oct 24, 2025	3,325	3,405	3,290	3,360	+65	+1.97%	345,200
Oct 17, 2025	3,275	3,330	3,225	3,295	-45	-1.35%	362,200
Oct 10, 2025	3,400	3,455	3,320	3,340	+10	+0.30%	492,800
Oct 3, 2025	3,400	3,415	3,275	3,330	-85	-2.49%	460,300
Sep 26, 2025	3,400	3,430	3,385	3,415	+10	+0.29%	207,400
Sep 19, 2025	3,455	3,465	3,380	3,405	-40	-1.16%	345,800
Sep 12, 2025	3,390	3,460	3,380	3,445	+70	+2.07%	378,200
Sep 5, 2025	3,330	3,380	3,305	3,375	+50	+1.50%	347,700
Aug 29, 2025	3,380	3,390	3,310	3,325	-30	-0.89%	251,300
Aug 22, 2025	3,290	3,390	3,280	3,355	+70	+2.13%	495,800
Aug 15, 2025	3,220	3,335	3,220	3,285	+65	+2.02%	566,300
Aug 8, 2025	3,150	3,270	3,105	3,220	+30	+0.94%	557,500
Aug 1, 2025	3,180	3,215	3,155	3,190	0	0.00%	455,500
Jul 25, 2025	3,055	3,240	3,000	3,190	+135	+4.42%	565,000