kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,855
JPY
-35
(-0.90%)
Mar 16, 11:28 am JST
24.15
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
3,854.5
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,065 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Feb 25, 2026
4,065 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,880 3,895 3,850 3,855 -35 -0.90% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,830 3,985 3,805 3,890 -75 -1.89% 271,600
Mar 6, 2026 3,990 4,060 3,815 3,965 -60 -1.49% 486,200
Feb 27, 2026 4,020 4,065 3,910 4,025 +45 +1.13% 391,100
Feb 20, 2026 3,880 4,050 3,830 3,980 +120 +3.11% 560,200
Feb 13, 2026 3,935 4,010 3,810 3,860 -5 -0.13% 505,400
Feb 6, 2026 3,845 3,900 3,775 3,865 +60 +1.58% 305,500
Jan 30, 2026 3,840 3,875 3,660 3,805 -90 -2.31% 542,000
Jan 23, 2026 4,000 4,040 3,715 3,895 -60 -1.52% 527,600
Jan 16, 2026 3,875 3,970 3,825 3,955 +160 +4.22% 362,000
Jan 9, 2026 3,585 3,875 3,580 3,795 +225 +6.30% 649,500
Dec 30, 2025 3,560 3,615 3,545 3,570 -65 -1.79% 255,200
Dec 26, 2025 3,585 3,650 3,555 3,635 +60 +1.68% 370,400
Dec 19, 2025 3,585 3,595 3,490 3,575 +5 +0.14% 410,600
Dec 12, 2025 3,620 3,635 3,540 3,570 -35 -0.97% 397,100
Dec 5, 2025 3,615 3,675 3,545 3,605 +20 +0.56% 484,300
Nov 28, 2025 3,510 3,630 3,500 3,585 +95 +2.72% 321,100
Nov 21, 2025 3,610 3,615 3,425 3,490 -105 -2.92% 455,000
Nov 14, 2025 3,290 3,615 3,245 3,595 +320 +9.77% 697,700
Nov 7, 2025 3,250 3,320 3,225 3,275 +5 +0.15% 304,000
Oct 31, 2025 3,375 3,415 3,220 3,270 -90 -2.68% 485,200