Roland Corporation(7944) Historical

52 Week High Jan 19, 2026

4,040 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Jan 19, 2026

4,040 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,840	3,875	3,660	3,750	-145	-3.72%	594,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,000	4,040	3,715	3,895	-60	-1.52%	527,600
Jan 16, 2026	3,875	3,970	3,825	3,955	+160	+4.22%	362,000
Jan 9, 2026	3,585	3,875	3,580	3,795	+225	+6.30%	649,500
Dec 30, 2025	3,560	3,615	3,545	3,570	-65	-1.79%	255,200
Dec 26, 2025	3,585	3,650	3,555	3,635	+60	+1.68%	370,400
Dec 19, 2025	3,585	3,595	3,490	3,575	+5	+0.14%	410,600
Dec 12, 2025	3,620	3,635	3,540	3,570	-35	-0.97%	397,100
Dec 5, 2025	3,615	3,675	3,545	3,605	+20	+0.56%	484,300
Nov 28, 2025	3,510	3,630	3,500	3,585	+95	+2.72%	321,100
Nov 21, 2025	3,610	3,615	3,425	3,490	-105	-2.92%	455,000
Nov 14, 2025	3,290	3,615	3,245	3,595	+320	+9.77%	697,700
Nov 7, 2025	3,250	3,320	3,225	3,275	+5	+0.15%	304,000
Oct 31, 2025	3,375	3,415	3,220	3,270	-90	-2.68%	485,200
Oct 24, 2025	3,325	3,405	3,290	3,360	+65	+1.97%	345,200
Oct 17, 2025	3,275	3,330	3,225	3,295	-45	-1.35%	362,200
Oct 10, 2025	3,400	3,455	3,320	3,340	+10	+0.30%	492,800
Oct 3, 2025	3,400	3,415	3,275	3,330	-85	-2.49%	460,300
Sep 26, 2025	3,400	3,430	3,385	3,415	+10	+0.29%	207,400
Sep 19, 2025	3,455	3,465	3,380	3,405	-40	-1.16%	345,800
Sep 12, 2025	3,390	3,460	3,380	3,445	+70	+2.07%	378,200