kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
4,065
JPY
-20
(-0.49%)
Apr 30, 2:08 pm JST
25.33
USD
Apr 30, 1:08 am EDT
Result
PTS
outside of trading hours
4,067
Apr 30, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
4,475 JPY
52 Week Low Jul 17, 2025
3,000 JPY
Yearly High Apr 22, 2026
4,475 JPY
Yearly Low Jan 5, 2026
3,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,185 4,205 3,975 4,065 -150 -3.56% 196,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,400 4,475 4,190 4,215 -140 -3.21% 429,700
Apr 17, 2026 4,300 4,395 4,225 4,355 +5 +0.11% 468,700
Apr 10, 2026 3,950 4,445 3,900 4,350 +400 +10.13% 689,000
Apr 3, 2026 3,805 3,970 3,755 3,950 -30 -0.75% 423,200
Mar 27, 2026 3,855 4,015 3,765 3,980 +55 +1.40% 365,000
Mar 19, 2026 3,880 3,950 3,820 3,925 +35 +0.90% 218,700
Mar 13, 2026 3,830 3,985 3,805 3,890 -75 -1.89% 271,600
Mar 6, 2026 3,990 4,060 3,815 3,965 -60 -1.49% 486,200
Feb 27, 2026 4,020 4,065 3,910 4,025 +45 +1.13% 391,100
Feb 20, 2026 3,880 4,050 3,830 3,980 +120 +3.11% 560,200
Feb 13, 2026 3,935 4,010 3,810 3,860 -5 -0.13% 505,400
Feb 6, 2026 3,845 3,900 3,775 3,865 +60 +1.58% 305,500
Jan 30, 2026 3,840 3,875 3,660 3,805 -90 -2.31% 542,000
Jan 23, 2026 4,000 4,040 3,715 3,895 -60 -1.52% 527,600
Jan 16, 2026 3,875 3,970 3,825 3,955 +160 +4.22% 362,000
Jan 9, 2026 3,585 3,875 3,580 3,795 +225 +6.30% 649,500
Dec 30, 2025 3,560 3,615 3,545 3,570 -65 -1.79% 255,200
Dec 26, 2025 3,585 3,650 3,555 3,635 +60 +1.68% 370,400
Dec 19, 2025 3,585 3,595 3,490 3,575 +5 +0.14% 410,600
Dec 12, 2025 3,620 3,635 3,540 3,570 -35 -0.97% 397,100