kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,855
JPY
-35
(-0.90%)
Mar 16, 11:28 am JST
24.15
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
3,854.5
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,065 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Feb 25, 2026
4,065 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,990 4,060 3,805 3,855 -170 -4.22% 769,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,845 4,065 3,775 4,025 +220 +5.78% 1,762,200
Jan, 2026 3,585 4,040 3,580 3,805 +235 +6.58% 2,081,100
Dec, 2025 3,615 3,675 3,490 3,570 -15 -0.42% 1,917,600
Nov, 2025 3,250 3,630 3,225 3,585 +315 +9.63% 1,777,800
Oct, 2025 3,350 3,455 3,220 3,270 -105 -3.11% 1,904,500
Sep, 2025 3,330 3,465 3,305 3,375 +50 +1.50% 1,520,300
Aug, 2025 3,160 3,390 3,105 3,325 +165 +5.22% 1,913,800
Jul, 2025 3,155 3,240 3,000 3,160 -5 -0.16% 2,188,500
Jun, 2025 3,370 3,415 3,110 3,165 -205 -6.08% 2,453,700
May, 2025 3,165 3,400 3,140 3,370 +205 +6.48% 1,807,600
Apr, 2025 3,770 3,785 2,835 3,165 -600 -15.94% 2,026,400
Mar, 2025 3,815 3,980 3,725 3,765 -40 -1.05% 1,171,400
Feb, 2025 3,915 4,030 3,660 3,805 -155 -3.91% 763,200
Jan, 2025 3,870 3,970 3,555 3,960 +40 +1.02% 880,600
Dec, 2024 3,805 4,120 3,800 3,920 +105 +2.75% 1,013,600
Nov, 2024 3,905 4,040 3,800 3,815 -105 -2.68% 988,500
Oct, 2024 3,705 3,960 3,650 3,920 +175 +4.67% 817,500
Sep, 2024 3,800 3,915 3,610 3,745 -30 -0.79% 785,200
Aug, 2024 3,840 3,860 3,200 3,775 -135 -3.45% 1,292,200
Jul, 2024 4,040 4,100 3,785 3,910 -135 -3.34% 904,500