kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
4,065
JPY
-20
(-0.49%)
Apr 30, 2:10 pm JST
25.33
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
4,067
Apr 30, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
4,475 JPY
52 Week Low Jul 17, 2025
3,000 JPY
Yearly High Apr 22, 2026
4,475 JPY
Yearly Low Jan 5, 2026
3,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,895 4,475 3,865 4,065 +240 +6.27% 2,014,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,990 4,060 3,755 3,825 -200 -4.97% 1,534,500
Feb, 2026 3,845 4,065 3,775 4,025 +220 +5.78% 1,762,200
Jan, 2026 3,585 4,040 3,580 3,805 +235 +6.58% 2,081,100
Dec, 2025 3,615 3,675 3,490 3,570 -15 -0.42% 1,917,600
Nov, 2025 3,250 3,630 3,225 3,585 +315 +9.63% 1,777,800
Oct, 2025 3,350 3,455 3,220 3,270 -105 -3.11% 1,904,500
Sep, 2025 3,330 3,465 3,305 3,375 +50 +1.50% 1,520,300
Aug, 2025 3,160 3,390 3,105 3,325 +165 +5.22% 1,913,800
Jul, 2025 3,155 3,240 3,000 3,160 -5 -0.16% 2,188,500
Jun, 2025 3,370 3,415 3,110 3,165 -205 -6.08% 2,453,700
May, 2025 3,165 3,400 3,140 3,370 +205 +6.48% 1,807,600
Apr, 2025 3,770 3,785 2,835 3,165 -600 -15.94% 2,026,400
Mar, 2025 3,815 3,980 3,725 3,765 -40 -1.05% 1,171,400
Feb, 2025 3,915 4,030 3,660 3,805 -155 -3.91% 763,200
Jan, 2025 3,870 3,970 3,555 3,960 +40 +1.02% 880,600
Dec, 2024 3,805 4,120 3,800 3,920 +105 +2.75% 1,013,600
Nov, 2024 3,905 4,040 3,800 3,815 -105 -2.68% 988,500
Oct, 2024 3,705 3,960 3,650 3,920 +175 +4.67% 817,500
Sep, 2024 3,800 3,915 3,610 3,745 -30 -0.79% 785,200
Aug, 2024 3,840 3,860 3,200 3,775 -135 -3.45% 1,292,200