Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,615	3,675	3,540	3,570	-15	-0.42%	954,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,250	3,630	3,225	3,585	+315	+9.63%	1,777,800
Oct, 2025	3,350	3,455	3,220	3,270	-105	-3.11%	1,904,500
Sep, 2025	3,330	3,465	3,305	3,375	+50	+1.50%	1,520,300
Aug, 2025	3,160	3,390	3,105	3,325	+165	+5.22%	1,913,800
Jul, 2025	3,155	3,240	3,000	3,160	-5	-0.16%	2,188,500
Jun, 2025	3,370	3,415	3,110	3,165	-205	-6.08%	2,453,700
May, 2025	3,165	3,400	3,140	3,370	+205	+6.48%	1,807,600
Apr, 2025	3,770	3,785	2,835	3,165	-600	-15.94%	2,026,400
Mar, 2025	3,815	3,980	3,725	3,765	-40	-1.05%	1,171,400
Feb, 2025	3,915	4,030	3,660	3,805	-155	-3.91%	763,200
Jan, 2025	3,870	3,970	3,555	3,960	+40	+1.02%	880,600
Dec, 2024	3,805	4,120	3,800	3,920	+105	+2.75%	1,013,600
Nov, 2024	3,905	4,040	3,800	3,815	-105	-2.68%	988,500
Oct, 2024	3,705	3,960	3,650	3,920	+175	+4.67%	817,500
Sep, 2024	3,800	3,915	3,610	3,745	-30	-0.79%	785,200
Aug, 2024	3,840	3,860	3,200	3,775	-135	-3.45%	1,292,200
Jul, 2024	4,040	4,100	3,785	3,910	-135	-3.34%	904,500
Jun, 2024	4,050	4,240	3,960	4,045	+20	+0.50%	902,700
May, 2024	4,270	4,510	3,925	4,025	-260	-6.07%	1,540,800
Apr, 2024	4,590	4,605	4,205	4,285	-275	-6.03%	1,219,500