Roland Corporation(7944) Historical

52 Week High Dec 11, 2024

4,120 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,255	3,270	3,230	3,270	+25	+0.77%	101,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,235	3,250	3,220	3,245	+10	+0.31%	79,000
Oct 29, 2025	3,300	3,300	3,235	3,235	-80	-2.41%	127,100
Oct 28, 2025	3,385	3,385	3,300	3,315	-90	-2.64%	79,800
Oct 27, 2025	3,375	3,415	3,370	3,405	+45	+1.34%	97,800
Oct 24, 2025	3,380	3,380	3,355	3,360	-20	-0.59%	44,100
Oct 23, 2025	3,370	3,390	3,355	3,380	+5	+0.15%	51,000
Oct 22, 2025	3,355	3,405	3,355	3,375	+25	+0.75%	140,000
Oct 21, 2025	3,340	3,355	3,325	3,350	+15	+0.45%	50,300
Oct 20, 2025	3,325	3,340	3,290	3,335	+40	+1.21%	59,800
Oct 17, 2025	3,295	3,315	3,275	3,295	-20	-0.60%	62,200
Oct 16, 2025	3,290	3,330	3,285	3,315	+30	+0.91%	68,600
Oct 15, 2025	3,275	3,295	3,260	3,285	+45	+1.39%	80,500
Oct 14, 2025	3,275	3,300	3,225	3,240	-100	-2.99%	150,900
Oct 10, 2025	3,385	3,385	3,320	3,340	-80	-2.34%	102,200
Oct 9, 2025	3,415	3,455	3,410	3,420	-20	-0.58%	87,500
Oct 8, 2025	3,405	3,445	3,390	3,440	+20	+0.58%	91,800
Oct 7, 2025	3,360	3,420	3,355	3,420	+35	+1.03%	68,300
Oct 6, 2025	3,400	3,420	3,365	3,385	+55	+1.65%	143,000
Oct 3, 2025	3,305	3,330	3,290	3,330	+20	+0.60%	48,000
Oct 2, 2025	3,290	3,320	3,285	3,310	+20	+0.61%	68,600