kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,885
JPY
-5
(-0.13%)
Mar 16, 10:14 am JST
24.37
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
3,889
Mar 16, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,065 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Feb 25, 2026
4,065 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,880 3,895 3,865 3,885 -5 -0.13% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,855 3,920 3,855 3,890 -10 -0.26% 58,900
Mar 12, 2026 3,960 3,960 3,885 3,900 -60 -1.52% 41,500
Mar 11, 2026 3,950 3,985 3,930 3,960 +40 +1.02% 43,400
Mar 10, 2026 3,875 3,965 3,870 3,920 +60 +1.55% 47,800
Mar 9, 2026 3,830 3,885 3,805 3,860 -105 -2.65% 80,000
Mar 6, 2026 3,935 3,980 3,885 3,965 +30 +0.76% 66,700
Mar 5, 2026 3,955 4,000 3,935 3,935 +50 +1.29% 67,300
Mar 4, 2026 3,900 3,905 3,815 3,885 -75 -1.89% 119,500
Mar 3, 2026 4,020 4,060 3,955 3,960 -85 -2.10% 129,300
Mar 2, 2026 3,990 4,045 3,900 4,045 +20 +0.50% 103,400
Feb 27, 2026 3,940 4,030 3,915 4,025 +90 +2.29% 105,200
Feb 26, 2026 4,000 4,020 3,910 3,935 -55 -1.38% 90,900
Feb 25, 2026 4,040 4,065 3,980 3,990 -45 -1.12% 104,000
Feb 24, 2026 4,020 4,035 3,980 4,035 +55 +1.38% 91,000
Feb 20, 2026 4,030 4,050 3,965 3,980 -50 -1.24% 77,700
Feb 19, 2026 3,970 4,035 3,955 4,030 +60 +1.51% 95,000
Feb 18, 2026 3,955 3,975 3,910 3,970 +50 +1.28% 86,800
Feb 17, 2026 3,880 3,935 3,870 3,920 +40 +1.03% 131,000
Feb 16, 2026 3,880 3,935 3,830 3,880 +20 +0.52% 169,700
Feb 13, 2026 3,955 3,965 3,810 3,860 -125 -3.14% 261,700