kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
4,065
JPY
-20
(-0.49%)
Apr 30, 1:03 pm JST
25.33
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
4,058.5
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
4,475 JPY
52 Week Low Jul 17, 2025
3,000 JPY
Yearly High Apr 22, 2026
4,475 JPY
Yearly Low Jan 5, 2026
3,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,050 4,095 3,975 4,065 -20 -0.49% 41,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,120 4,150 4,055 4,085 -20 -0.49% 69,000
Apr 27, 2026 4,185 4,205 4,105 4,105 -110 -2.61% 78,500
Apr 24, 2026 4,335 4,350 4,190 4,215 -110 -2.54% 105,100
Apr 23, 2026 4,380 4,395 4,300 4,325 -75 -1.70% 77,200
Apr 22, 2026 4,450 4,475 4,395 4,400 -40 -0.90% 85,700
Apr 21, 2026 4,395 4,445 4,370 4,440 +30 +0.68% 66,300
Apr 20, 2026 4,400 4,430 4,345 4,410 +55 +1.26% 95,400
Apr 17, 2026 4,270 4,395 4,255 4,355 +85 +1.99% 120,400
Apr 16, 2026 4,345 4,370 4,270 4,270 -45 -1.04% 68,000
Apr 15, 2026 4,305 4,355 4,290 4,315 +45 +1.05% 103,700
Apr 14, 2026 4,275 4,295 4,225 4,270 +20 +0.47% 81,600
Apr 13, 2026 4,300 4,345 4,235 4,250 -100 -2.30% 95,000
Apr 10, 2026 4,395 4,445 4,320 4,350 +35 +0.81% 166,300
Apr 9, 2026 4,220 4,390 4,220 4,315 +260 +6.41% 329,600
Apr 8, 2026 4,000 4,055 3,995 4,055 +115 +2.92% 94,800
Apr 7, 2026 3,960 3,960 3,900 3,940 +10 +0.25% 44,500
Apr 6, 2026 3,950 3,955 3,910 3,930 -20 -0.51% 53,800
Apr 3, 2026 3,910 3,970 3,910 3,950 +50 +1.28% 49,900
Apr 2, 2026 3,930 3,965 3,900 3,900 -40 -1.02% 76,600
Apr 1, 2026 3,895 3,945 3,865 3,940 +115 +3.01% 103,700