Roland Corporation(7944) Historical

52 Week High Jan 19, 2026

4,040 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Jan 19, 2026

4,040 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,700	3,785	3,670	3,750	+60	+1.63%	159,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,790	3,790	3,660	3,690	-140	-3.66%	123,700
Jan 27, 2026	3,800	3,875	3,780	3,830	+25	+0.66%	84,200
Jan 26, 2026	3,840	3,840	3,805	3,805	-90	-2.31%	68,500
Jan 23, 2026	3,905	3,905	3,855	3,895	+45	+1.17%	74,800
Jan 22, 2026	3,825	3,890	3,805	3,850	+95	+2.53%	103,100
Jan 21, 2026	3,820	3,830	3,715	3,755	-135	-3.47%	125,200
Jan 20, 2026	3,960	3,980	3,885	3,890	-70	-1.77%	104,100
Jan 19, 2026	4,000	4,040	3,935	3,960	+5	+0.13%	120,400
Jan 16, 2026	3,940	3,970	3,890	3,955	+15	+0.38%	83,600
Jan 15, 2026	3,895	3,950	3,880	3,940	+45	+1.16%	78,800
Jan 14, 2026	3,860	3,910	3,850	3,895	+45	+1.17%	83,200
Jan 13, 2026	3,875	3,895	3,825	3,850	+55	+1.45%	116,400
Jan 9, 2026	3,760	3,875	3,750	3,795	+110	+2.99%	205,000
Jan 8, 2026	3,640	3,695	3,595	3,685	+10	+0.27%	108,700
Jan 7, 2026	3,640	3,705	3,620	3,675	+35	+0.96%	110,200
Jan 6, 2026	3,595	3,640	3,595	3,640	+55	+1.53%	124,400
Jan 5, 2026	3,585	3,630	3,580	3,585	+15	+0.42%	101,200
Dec 30, 2025	3,560	3,595	3,555	3,570	-15	-0.42%	55,400
Dec 29, 2025	3,560	3,615	3,545	3,585	-50	-1.38%	199,800
Dec 26, 2025	3,640	3,650	3,625	3,635	+15	+0.41%	114,500