Roland Corporation(7944) Historical

52 Week High Dec 11, 2024

4,120 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,255	3,270	3,230	3,270	+25	+0.77%	101,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	3,270	-2.68%	3,295	485,200	ー	ー	ー
Oct 24, 2025	3,360	+1.97%	3,362	345,200	5,200	35,000	6.73
Oct 17, 2025	3,295	-1.35%	3,278	362,200	4,200	43,000	10.24
Oct 10, 2025	3,340	+0.30%	3,396	492,800	3,700	41,000	11.08
Oct 3, 2025	3,330	-2.49%	3,335	460,300	4,300	47,600	11.07
Sep 26, 2025	3,415	+0.29%	3,405	207,400	6,000	42,300	7.05
Sep 19, 2025	3,405	-1.16%	3,424	345,800	6,600	41,300	6.26
Sep 12, 2025	3,445	+2.07%	3,419	378,200	5,600	42,400	7.57
Sep 5, 2025	3,375	+1.50%	3,346	347,700	5,700	41,000	7.19
Aug 29, 2025	3,325	-0.89%	3,353	251,300	5,100	41,300	8.10
Aug 22, 2025	3,355	+2.13%	3,337	495,800	4,800	45,100	9.40
Aug 15, 2025	3,285	+2.02%	3,279	566,300	4,100	47,300	11.54
Aug 8, 2025	3,220	+0.94%	3,174	557,500	4,200	59,600	14.19
Aug 1, 2025	3,190	0.00%	3,176	455,500	3,900	56,300	14.44
Jul 25, 2025	3,190	+4.42%	3,151	565,000	4,500	57,200	12.71
Jul 18, 2025	3,055	+0.16%	3,034	391,000	4,200	72,000	17.14
Jul 11, 2025	3,050	-1.29%	3,049	488,000	4,400	74,300	16.89
Jul 4, 2025	3,090	-2.22%	3,133	453,000	4,800	70,800	14.75
Jun 27, 2025	3,160	+0.64%	3,172	763,500	9,000	65,800	7.31
Jun 20, 2025	3,140	-1.72%	3,167	636,600	5,100	110,300	21.63