Roland Corporation(7944) Historical

52 Week High Feb 25, 2026

4,065 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 25, 2026

4,065 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,880	3,895	3,865	3,865	-25	-0.64%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,890	-1.89%	3,892	271,600	ー	ー	ー
Mar 6, 2026	3,965	-1.49%	3,953	486,200	5,200	21,700	4.17
Feb 27, 2026	4,025	+1.13%	3,995	391,100	5,400	21,300	3.94
Feb 20, 2026	3,980	+3.11%	3,936	560,200	5,300	19,300	3.64
Feb 13, 2026	3,860	-0.13%	3,917	505,400	5,100	23,800	4.67
Feb 6, 2026	3,865	+1.58%	3,834	305,500	4,700	23,600	5.02
Jan 30, 2026	3,805	-2.31%	3,775	542,000	4,700	25,800	5.49
Jan 23, 2026	3,895	-1.52%	3,880	527,600	7,700	22,100	2.87
Jan 16, 2026	3,955	+4.22%	3,901	362,000	6,400	22,600	3.53
Jan 9, 2026	3,795	+6.30%	3,692	649,500	7,400	22,900	3.09
Dec 30, 2025	3,570	-1.79%	3,584	255,200	ー	ー	ー
Dec 26, 2025	3,635	+1.68%	3,603	370,400	34,000	26,400	0.78
Dec 19, 2025	3,575	+0.14%	3,546	410,600	7,900	49,900	6.32
Dec 12, 2025	3,570	-0.97%	3,597	397,100	7,100	29,900	4.21
Dec 5, 2025	3,605	+0.56%	3,607	484,300	7,600	44,600	5.87
Nov 28, 2025	3,585	+2.72%	3,573	321,100	6,900	46,300	6.71
Nov 21, 2025	3,490	-2.92%	3,490	455,000	5,000	31,800	6.36
Nov 14, 2025	3,595	+9.77%	3,469	697,700	6,000	45,400	7.57
Nov 7, 2025	3,275	+0.15%	3,272	304,000	5,500	45,400	8.25
Oct 31, 2025	3,270	-2.68%	3,295	485,200	4,100	43,200	10.54