kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
4,065
JPY
-20
(-0.49%)
Apr 30, 1:03 pm JST
25.33
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
4,058.5
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
4,475 JPY
52 Week Low Jul 17, 2025
3,000 JPY
Yearly High Apr 22, 2026
4,475 JPY
Yearly Low Jan 5, 2026
3,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,185 4,205 3,975 4,065 -150 -3.56% 189,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,215 -3.21% 4,357 429,700 11,900 17,900 1.50
Apr 17, 2026 4,355 +0.11% 4,300 468,700 9,900 18,900 1.91
Apr 10, 2026 4,350 +10.13% 4,220 689,000 14,200 27,200 1.92
Apr 3, 2026 3,950 -0.75% 3,880 423,200 5,200 23,100 4.44
Mar 27, 2026 3,980 +1.40% 3,916 365,000 5,300 24,200 4.57
Mar 19, 2026 3,925 +0.90% 3,893 218,700 5,500 20,800 3.78
Mar 13, 2026 3,890 -1.89% 3,892 271,600 5,300 21,700 4.09
Mar 6, 2026 3,965 -1.49% 3,953 486,200 5,200 21,700 4.17
Feb 27, 2026 4,025 +1.13% 3,995 391,100 5,400 21,300 3.94
Feb 20, 2026 3,980 +3.11% 3,936 560,200 5,300 19,300 3.64
Feb 13, 2026 3,860 -0.13% 3,917 505,400 5,100 23,800 4.67
Feb 6, 2026 3,865 +1.58% 3,834 305,500 4,700 23,600 5.02
Jan 30, 2026 3,805 -2.31% 3,775 542,000 4,700 25,800 5.49
Jan 23, 2026 3,895 -1.52% 3,880 527,600 7,700 22,100 2.87
Jan 16, 2026 3,955 +4.22% 3,901 362,000 6,400 22,600 3.53
Jan 9, 2026 3,795 +6.30% 3,692 649,500 7,400 22,900 3.09
Dec 30, 2025 3,570 -1.79% 3,584 255,200 ー ー ー
Dec 26, 2025 3,635 +1.68% 3,603 370,400 34,000 26,400 0.78
Dec 19, 2025 3,575 +0.14% 3,546 410,600 7,900 49,900 6.32
Dec 12, 2025 3,570 -0.97% 3,597 397,100 7,100 29,900 4.21