Roland Corporation(7944) Historical

52 Week High Jan 19, 2026

4,040 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Jan 19, 2026

4,040 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,840	3,875	3,660	3,750	-145	-3.72%	594,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,895	-1.52%	3,880	527,600	7,700	22,100	2.87
Jan 16, 2026	3,955	+4.22%	3,901	362,000	6,400	22,600	3.53
Jan 9, 2026	3,795	+6.30%	3,692	649,500	7,400	22,900	3.09
Dec 30, 2025	3,570	-1.79%	3,584	255,200	ー	ー	ー
Dec 26, 2025	3,635	+1.68%	3,603	370,400	34,000	26,400	0.78
Dec 19, 2025	3,575	+0.14%	3,546	410,600	7,900	49,900	6.32
Dec 12, 2025	3,570	-0.97%	3,597	397,100	7,100	29,900	4.21
Dec 5, 2025	3,605	+0.56%	3,607	484,300	7,600	44,600	5.87
Nov 28, 2025	3,585	+2.72%	3,573	321,100	6,900	46,300	6.71
Nov 21, 2025	3,490	-2.92%	3,490	455,000	5,000	31,800	6.36
Nov 14, 2025	3,595	+9.77%	3,469	697,700	6,000	45,400	7.57
Nov 7, 2025	3,275	+0.15%	3,272	304,000	5,500	45,400	8.25
Oct 31, 2025	3,270	-2.68%	3,295	485,200	4,100	43,200	10.54
Oct 24, 2025	3,360	+1.97%	3,362	345,200	5,200	35,000	6.73
Oct 17, 2025	3,295	-1.35%	3,278	362,200	4,200	43,000	10.24
Oct 10, 2025	3,340	+0.30%	3,396	492,800	3,700	41,000	11.08
Oct 3, 2025	3,330	-2.49%	3,335	460,300	4,300	47,600	11.07
Sep 26, 2025	3,415	+0.29%	3,405	207,400	6,000	42,300	7.05
Sep 19, 2025	3,405	-1.16%	3,424	345,800	6,600	41,300	6.26
Sep 12, 2025	3,445	+2.07%	3,419	378,200	5,600	42,400	7.57