About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,890
JPY
+20
(+0.52%)
Dec 23, 3:30 pm JST
24.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
5,030 JPY
52 Week Low Aug 5, 2024
3,200 JPY
Yearly High Feb 5, 2024
5,030 JPY
Yearly Low Aug 5, 2024
3,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,900 3,925 3,875 3,890 +20 +0.52% 57,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,870 -4.21% 3,951 281,300 ー ー ー
Dec 13, 2024 4,040 +1.89% 4,060 292,800 4,800 23,200 4.83
Dec 6, 2024 3,965 +3.93% 3,868 153,700 5,400 28,800 5.33
Nov 29, 2024 3,815 -3.90% 3,891 193,200 5,200 30,600 5.88
Nov 22, 2024 3,970 +1.66% 3,976 196,600 5,300 28,800 5.43
Nov 15, 2024 3,905 +2.36% 3,938 218,100 5,300 29,000 5.47
Nov 8, 2024 3,815 -1.29% 3,888 338,600 6,200 30,700 4.95
Nov 1, 2024 3,865 +1.18% 3,878 207,300 6,400 37,600 5.88
Oct 25, 2024 3,820 -2.68% 3,892 210,700 6,600 36,900 5.59
Oct 18, 2024 3,925 +2.88% 3,893 156,300 7,000 38,300 5.47
Oct 11, 2024 3,815 +1.06% 3,841 113,900 6,600 57,200 8.67
Oct 4, 2024 3,775 -2.33% 3,721 226,400 5,700 60,300 10.58
Sep 27, 2024 3,865 +3.34% 3,838 129,900 6,100 61,300 10.05
Sep 20, 2024 3,740 +2.05% 3,700 128,400 6,100 67,600 11.08
Sep 13, 2024 3,665 -5.54% 3,717 208,400 6,200 70,300 11.34
Sep 6, 2024 3,880 +2.78% 3,844 263,400 6,200 68,900 11.11
Aug 30, 2024 3,775 +1.07% 3,797 284,000 6,600 71,100 10.77
Aug 23, 2024 3,735 +0.13% 3,760 201,800 5,300 71,800 13.55
Aug 16, 2024 3,730 +3.90% 3,690 188,600 6,100 72,200 11.84
Aug 9, 2024 3,590 -0.42% 3,503 476,600 4,700 75,900 16.15