kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,570
JPY
+10
(+0.28%)
Dec 12, 3:30 pm JST
22.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,110 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Feb 17, 2025
4,030 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,620 3,635 3,540 3,570 -35 -0.97% 470,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 4,045 -0.25% 4,110 255,600 3,700 69,300 18.73
May 17, 2024 4,055 -6.67% 4,206 347,200 3,800 54,000 14.21
May 10, 2024 4,345 +1.64% 4,374 570,900 9,400 42,700 4.54
May 2, 2024 4,275 +0.12% 4,285 232,400 5,000 43,400 8.68
Apr 26, 2024 4,270 0.00% 4,296 262,200 5,400 42,400 7.85
Apr 19, 2024 4,270 -3.94% 4,336 304,700 5,700 38,800 6.81
Apr 12, 2024 4,445 +0.68% 4,418 270,100 5,500 39,200 7.13
Apr 5, 2024 4,415 -3.18% 4,464 253,500 5,700 37,800 6.63
Mar 29, 2024 4,560 -2.98% 4,637 414,900 6,300 34,100 5.41
Mar 22, 2024 4,700 -0.32% 4,825 254,900 6,500 28,500 4.38
Mar 15, 2024 4,715 +3.17% 4,678 321,100 8,300 28,900 3.48
Mar 8, 2024 4,570 0.00% 4,546 368,600 11,600 29,800 2.57
Mar 1, 2024 4,570 -6.35% 4,615 502,500 14,200 27,800 1.96
Feb 22, 2024 4,880 +2.20% 4,861 200,800 16,200 18,400 1.14
Feb 16, 2024 4,775 +0.74% 4,755 660,400 15,200 20,300 1.34
Feb 9, 2024 4,740 -3.76% 4,848 269,600 12,100 13,200 1.09
Feb 2, 2024 4,925 -0.10% 4,902 222,200 13,100 11,400 0.87
Jan 26, 2024 4,930 +3.14% 4,898 284,300 19,400 11,800 0.61
Jan 19, 2024 4,780 -1.04% 4,815 229,700 13,800 12,000 0.87
Jan 12, 2024 4,830 +9.15% 4,672 302,900 13,800 13,900 1.01