Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,620	3,635	3,540	3,570	-35	-0.97%	470,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,815	+1.06%	3,841	113,900	6,600	57,200	8.67
Oct 4, 2024	3,775	-2.33%	3,721	226,400	5,700	60,300	10.58
Sep 27, 2024	3,865	+3.34%	3,838	129,900	6,100	61,300	10.05
Sep 20, 2024	3,740	+2.05%	3,700	128,400	6,100	67,600	11.08
Sep 13, 2024	3,665	-5.54%	3,717	208,400	6,200	70,300	11.34
Sep 6, 2024	3,880	+2.78%	3,844	263,400	6,200	68,900	11.11
Aug 30, 2024	3,775	+1.07%	3,797	284,000	6,600	71,100	10.77
Aug 23, 2024	3,735	+0.13%	3,760	201,800	5,300	71,800	13.55
Aug 16, 2024	3,730	+3.90%	3,690	188,600	6,100	72,200	11.84
Aug 9, 2024	3,590	-0.42%	3,503	476,600	4,700	75,900	16.15
Aug 2, 2024	3,605	-6.12%	3,780	283,600	4,000	80,800	20.20
Jul 26, 2024	3,840	-2.66%	3,855	218,800	4,300	74,500	17.33
Jul 19, 2024	3,945	-1.38%	3,941	188,700	4,400	72,300	16.43
Jul 12, 2024	4,000	0.00%	3,970	185,600	4,300	67,200	15.63
Jul 5, 2024	4,000	-1.11%	4,045	169,000	4,600	68,000	14.78
Jun 28, 2024	4,045	-1.10%	4,112	269,500	4,900	66,500	13.57
Jun 21, 2024	4,090	+1.11%	4,114	170,700	5,200	65,000	12.50
Jun 14, 2024	4,045	-2.88%	4,056	230,400	5,000	74,400	14.88
Jun 7, 2024	4,165	+3.48%	4,162	232,100	3,900	69,900	17.92
May 31, 2024	4,025	-0.49%	3,994	263,700	3,800	72,400	19.05