Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,620	3,635	3,540	3,570	-35	-0.97%	470,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,805	+2.98%	3,732	176,700	4,800	18,100	3.77
Feb 21, 2025	3,695	-5.13%	3,834	266,400	4,200	22,000	5.24
Feb 14, 2025	3,895	+3.32%	3,838	169,400	4,500	16,600	3.69
Feb 7, 2025	3,770	-4.80%	3,784	150,700	4,700	19,200	4.09
Jan 31, 2025	3,960	+4.35%	3,922	263,600	5,400	16,800	3.11
Jan 24, 2025	3,795	+5.86%	3,712	222,200	4,600	23,000	5.00
Jan 17, 2025	3,585	-4.53%	3,647	162,400	4,400	28,600	6.50
Jan 10, 2025	3,755	-4.21%	3,780	232,400	4,100	25,600	6.24
Dec 30, 2024	3,920	-0.25%	3,919	52,600	ー	ー	ー
Dec 27, 2024	3,930	+1.55%	3,921	233,200	5,500	20,400	3.71
Dec 20, 2024	3,870	-4.21%	3,951	281,300	5,000	28,200	5.64
Dec 13, 2024	4,040	+1.89%	4,060	292,800	4,800	23,200	4.83
Dec 6, 2024	3,965	+3.93%	3,868	153,700	5,400	28,800	5.33
Nov 29, 2024	3,815	-3.90%	3,891	193,200	5,200	30,600	5.88
Nov 22, 2024	3,970	+1.66%	3,976	196,600	5,300	28,800	5.43
Nov 15, 2024	3,905	+2.36%	3,938	218,100	5,300	29,000	5.47
Nov 8, 2024	3,815	-1.29%	3,888	338,600	6,200	30,700	4.95
Nov 1, 2024	3,865	+1.18%	3,878	207,300	6,400	37,600	5.88
Oct 25, 2024	3,820	-2.68%	3,892	210,700	6,600	36,900	5.59
Oct 18, 2024	3,925	+2.88%	3,893	156,300	7,000	38,300	5.47