Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,620	3,635	3,540	3,570	-35	-0.97%	470,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,055	+0.16%	3,034	391,000	4,200	72,000	17.14
Jul 11, 2025	3,050	-1.29%	3,049	488,000	4,400	74,300	16.89
Jul 4, 2025	3,090	-2.22%	3,133	453,000	4,800	70,800	14.75
Jun 27, 2025	3,160	+0.64%	3,172	763,500	9,000	65,800	7.31
Jun 20, 2025	3,140	-1.72%	3,167	636,600	5,100	110,300	21.63
Jun 13, 2025	3,195	-4.05%	3,287	532,800	4,500	78,700	17.49
Jun 6, 2025	3,330	-1.19%	3,354	399,700	4,200	70,100	16.69
May 30, 2025	3,370	+4.66%	3,316	447,000	4,200	61,700	14.69
May 23, 2025	3,220	+0.94%	3,252	443,300	4,000	72,800	18.20
May 16, 2025	3,190	-2.89%	3,249	487,300	4,300	68,100	15.84
May 9, 2025	3,285	-0.30%	3,297	228,900	4,000	63,800	15.95
May 2, 2025	3,295	+3.78%	3,214	353,500	4,000	61,700	15.43
Apr 25, 2025	3,175	+2.25%	3,133	269,300	4,000	64,500	16.13
Apr 18, 2025	3,105	+2.99%	3,063	315,200	4,100	60,800	14.83
Apr 11, 2025	3,015	-5.19%	2,962	825,200	4,100	58,300	14.22
Apr 4, 2025	3,180	-17.19%	3,503	546,200	4,500	34,700	7.71
Mar 28, 2025	3,840	-1.03%	3,869	279,600	4,300	17,900	4.16
Mar 21, 2025	3,880	+2.24%	3,838	202,500	4,400	17,500	3.98
Mar 14, 2025	3,795	-3.68%	3,890	326,600	4,600	17,600	3.83
Mar 7, 2025	3,940	+3.55%	3,842	280,800	4,500	16,300	3.62