Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,620	3,635	3,540	3,570	-35	-0.97%	470,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 30, 2021	4,595	-0.22%	4,768	960,900	7,000	68,600	9.80
Apr 23, 2021	4,605	-0.97%	4,634	519,900	200	56,700	283.50
Apr 16, 2021	4,650	+7.89%	4,496	555,500	0	48,300	ー
Apr 9, 2021	4,310	+11.23%	4,190	489,000	0	72,200	ー
Apr 2, 2021	3,875	-6.74%	4,036	486,500	0	54,600	ー
Mar 26, 2021	4,155	-2.92%	4,171	359,400	0	48,400	ー
Mar 19, 2021	4,280	+4.14%	4,197	308,700	0	45,400	ー
Mar 12, 2021	4,110	+5.38%	4,109	890,700	100	43,600	436.00
Mar 5, 2021	3,900	+10.95%	3,740	480,300	200	68,900	344.50
Feb 26, 2021	3,515	+2.63%	3,533	273,900	0	67,000	ー
Feb 19, 2021	3,425	-11.73%	3,620	627,900	0	71,100	ー
Feb 12, 2021	3,880	-1.27%	3,859	397,300	0	80,100	ー
Feb 5, 2021	3,930	+3.42%	3,920	451,000	0	70,000	ー
Jan 29, 2021	3,800	-1.04%	3,820	2,492,900	0	89,100	ー
Jan 22, 2021	3,840	+13.11%	3,602	1,265,000	100	99,100	991.00
Jan 15, 2021	3,395	+3.51%	3,350	916,200	0	65,300	ー
Jan 8, 2021	3,280	+4.13%	3,237	1,045,400	0	48,200	ー
Dec 30, 2020	3,150	+0.64%	3,125	221,400	0	43,400	ー
Dec 25, 2020	3,130	-5.15%	3,167	803,600	100	45,100	451.00
Dec 18, 2020	3,300	ー%	2,998	3,850,300	800	70,400	88.00