Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,620	3,635	3,540	3,570	-35	-0.97%	470,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,605	+0.56%	3,607	484,300	7,600	44,600	5.87
Nov 28, 2025	3,585	+2.72%	3,573	321,100	6,900	46,300	6.71
Nov 21, 2025	3,490	-2.92%	3,490	455,000	5,000	31,800	6.36
Nov 14, 2025	3,595	+9.77%	3,469	697,700	6,000	45,400	7.57
Nov 7, 2025	3,275	+0.15%	3,272	304,000	5,500	45,400	8.25
Oct 31, 2025	3,270	-2.68%	3,295	485,200	4,100	43,200	10.54
Oct 24, 2025	3,360	+1.97%	3,362	345,200	5,200	35,000	6.73
Oct 17, 2025	3,295	-1.35%	3,278	362,200	4,200	43,000	10.24
Oct 10, 2025	3,340	+0.30%	3,396	492,800	3,700	41,000	11.08
Oct 3, 2025	3,330	-2.49%	3,335	460,300	4,300	47,600	11.07
Sep 26, 2025	3,415	+0.29%	3,405	207,400	6,000	42,300	7.05
Sep 19, 2025	3,405	-1.16%	3,424	345,800	6,600	41,300	6.26
Sep 12, 2025	3,445	+2.07%	3,419	378,200	5,600	42,400	7.57
Sep 5, 2025	3,375	+1.50%	3,346	347,700	5,700	41,000	7.19
Aug 29, 2025	3,325	-0.89%	3,353	251,300	5,100	41,300	8.10
Aug 22, 2025	3,355	+2.13%	3,337	495,800	4,800	45,100	9.40
Aug 15, 2025	3,285	+2.02%	3,279	566,300	4,100	47,300	11.54
Aug 8, 2025	3,220	+0.94%	3,174	557,500	4,200	59,600	14.19
Aug 1, 2025	3,190	0.00%	3,176	455,500	3,900	56,300	14.44
Jul 25, 2025	3,190	+4.42%	3,151	565,000	4,500	57,200	12.71