Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,565	3,580	3,540	3,570	+10	+0.28%	73,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,300	3,335	3,280	3,285	-10	-0.30%	69,700
Aug 13, 2025	3,270	3,330	3,240	3,295	+35	+1.07%	204,000
Aug 12, 2025	3,220	3,290	3,220	3,260	+40	+1.24%	216,100
Aug 8, 2025	3,225	3,225	3,175	3,220	+65	+2.06%	146,200
Aug 7, 2025	3,140	3,270	3,135	3,155	-10	-0.32%	134,200
Aug 6, 2025	3,160	3,195	3,130	3,165	+40	+1.28%	50,200
Aug 5, 2025	3,150	3,190	3,125	3,125	-10	-0.32%	105,200
Aug 4, 2025	3,150	3,170	3,105	3,135	-55	-1.72%	121,700
Aug 1, 2025	3,160	3,205	3,155	3,190	+30	+0.95%	42,900
Jul 31, 2025	3,175	3,200	3,155	3,160	+5	+0.16%	121,900
Jul 30, 2025	3,205	3,215	3,155	3,155	-50	-1.56%	181,200
Jul 29, 2025	3,195	3,215	3,180	3,205	0	0.00%	59,100
Jul 28, 2025	3,180	3,205	3,180	3,205	+15	+0.47%	50,400
Jul 25, 2025	3,200	3,225	3,175	3,190	-35	-1.09%	86,700
Jul 24, 2025	3,215	3,240	3,190	3,225	+35	+1.10%	124,500
Jul 23, 2025	3,050	3,205	3,050	3,190	+175	+5.80%	237,900
Jul 22, 2025	3,055	3,060	3,000	3,015	-40	-1.31%	115,900
Jul 18, 2025	3,060	3,075	3,050	3,055	+20	+0.66%	88,700
Jul 17, 2025	3,020	3,035	3,000	3,035	+20	+0.66%	94,000
Jul 16, 2025	3,020	3,040	3,015	3,015	0	0.00%	81,300