Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,565	3,580	3,540	3,570	+10	+0.28%	73,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,415	3,430	3,395	3,430	+25	+0.73%	46,600
Sep 10, 2025	3,405	3,425	3,395	3,405	0	0.00%	44,700
Sep 9, 2025	3,430	3,450	3,385	3,405	-15	-0.44%	61,400
Sep 8, 2025	3,390	3,425	3,380	3,420	+45	+1.33%	99,800
Sep 5, 2025	3,370	3,380	3,355	3,375	+20	+0.60%	61,800
Sep 4, 2025	3,365	3,370	3,325	3,355	-10	-0.30%	74,800
Sep 3, 2025	3,320	3,370	3,305	3,365	+35	+1.05%	106,500
Sep 2, 2025	3,355	3,360	3,315	3,330	-5	-0.15%	43,200
Sep 1, 2025	3,330	3,350	3,305	3,335	+10	+0.30%	61,400
Aug 29, 2025	3,345	3,345	3,310	3,325	-25	-0.75%	68,800
Aug 28, 2025	3,350	3,355	3,330	3,350	0	0.00%	32,800
Aug 27, 2025	3,370	3,370	3,325	3,350	-20	-0.59%	39,100
Aug 26, 2025	3,380	3,380	3,345	3,370	-15	-0.44%	45,500
Aug 25, 2025	3,380	3,390	3,360	3,385	+30	+0.89%	65,100
Aug 22, 2025	3,380	3,380	3,330	3,355	-25	-0.74%	108,200
Aug 21, 2025	3,320	3,390	3,310	3,380	+60	+1.81%	117,400
Aug 20, 2025	3,340	3,380	3,305	3,320	-15	-0.45%	86,900
Aug 19, 2025	3,300	3,335	3,300	3,335	+55	+1.68%	99,300
Aug 18, 2025	3,290	3,310	3,280	3,280	-5	-0.15%	84,000
Aug 15, 2025	3,270	3,295	3,260	3,285	0	0.00%	76,500