Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,565	3,580	3,540	3,570	+10	+0.28%	73,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,275	3,300	3,225	3,240	-100	-2.99%	150,900
Oct 10, 2025	3,385	3,385	3,320	3,340	-80	-2.34%	102,200
Oct 9, 2025	3,415	3,455	3,410	3,420	-20	-0.58%	87,500
Oct 8, 2025	3,405	3,445	3,390	3,440	+20	+0.58%	91,800
Oct 7, 2025	3,360	3,420	3,355	3,420	+35	+1.03%	68,300
Oct 6, 2025	3,400	3,420	3,365	3,385	+55	+1.65%	143,000
Oct 3, 2025	3,305	3,330	3,290	3,330	+20	+0.60%	48,000
Oct 2, 2025	3,290	3,320	3,285	3,310	+20	+0.61%	68,600
Oct 1, 2025	3,350	3,355	3,275	3,290	-85	-2.52%	102,500
Sep 30, 2025	3,355	3,385	3,340	3,375	+25	+0.75%	116,600
Sep 29, 2025	3,400	3,415	3,345	3,350	-65	-1.90%	124,600
Sep 26, 2025	3,395	3,415	3,385	3,415	+15	+0.44%	66,400
Sep 25, 2025	3,425	3,425	3,385	3,400	0	0.00%	56,900
Sep 24, 2025	3,415	3,420	3,395	3,400	-15	-0.44%	42,400
Sep 22, 2025	3,400	3,430	3,400	3,415	+10	+0.29%	41,700
Sep 19, 2025	3,445	3,465	3,385	3,405	-30	-0.87%	147,700
Sep 18, 2025	3,440	3,445	3,415	3,435	-5	-0.15%	48,700
Sep 17, 2025	3,445	3,450	3,380	3,440	-15	-0.43%	77,200
Sep 16, 2025	3,455	3,460	3,410	3,455	+10	+0.29%	72,200
Sep 12, 2025	3,435	3,460	3,400	3,445	+15	+0.44%	125,700