Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,565	3,580	3,540	3,570	+10	+0.28%	73,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,430	3,550	3,425	3,550	+130	+3.80%	235,200
Nov 11, 2025	3,270	3,475	3,245	3,420	+150	+4.59%	179,300
Nov 10, 2025	3,290	3,290	3,265	3,270	-5	-0.15%	52,600
Nov 7, 2025	3,295	3,305	3,265	3,275	-30	-0.91%	54,400
Nov 6, 2025	3,275	3,320	3,270	3,305	+30	+0.92%	53,700
Nov 5, 2025	3,275	3,275	3,225	3,275	0	0.00%	124,100
Nov 4, 2025	3,250	3,295	3,225	3,275	+5	+0.15%	71,800
Oct 31, 2025	3,255	3,270	3,230	3,270	+25	+0.77%	101,500
Oct 30, 2025	3,235	3,250	3,220	3,245	+10	+0.31%	79,000
Oct 29, 2025	3,300	3,300	3,235	3,235	-80	-2.41%	127,100
Oct 28, 2025	3,385	3,385	3,300	3,315	-90	-2.64%	79,800
Oct 27, 2025	3,375	3,415	3,370	3,405	+45	+1.34%	97,800
Oct 24, 2025	3,380	3,380	3,355	3,360	-20	-0.59%	44,100
Oct 23, 2025	3,370	3,390	3,355	3,380	+5	+0.15%	51,000
Oct 22, 2025	3,355	3,405	3,355	3,375	+25	+0.75%	140,000
Oct 21, 2025	3,340	3,355	3,325	3,350	+15	+0.45%	50,300
Oct 20, 2025	3,325	3,340	3,290	3,335	+40	+1.21%	59,800
Oct 17, 2025	3,295	3,315	3,275	3,295	-20	-0.60%	62,200
Oct 16, 2025	3,290	3,330	3,285	3,315	+30	+0.91%	68,600
Oct 15, 2025	3,275	3,295	3,260	3,285	+45	+1.39%	80,500