Roland Corporation(7944) Historical

52 Week High Dec 13, 2024

4,110 JPY

52 Week Low Apr 9, 2025

2,835 JPY

Yearly High Feb 17, 2025

4,030 JPY

Yearly Low Apr 9, 2025

2,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,565	3,580	3,540	3,570	+10	+0.28%	73,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,925	3,925	3,880	3,880	-65	-1.65%	49,500
Jul 19, 2024	3,920	3,945	3,895	3,945	+45	+1.15%	35,600
Jul 18, 2024	3,970	3,970	3,900	3,900	-70	-1.76%	99,400
Jul 17, 2024	3,990	4,020	3,970	3,970	-10	-0.25%	19,700
Jul 16, 2024	4,025	4,045	3,980	3,980	-20	-0.50%	34,000
Jul 12, 2024	3,965	4,015	3,950	4,000	+15	+0.38%	32,400
Jul 11, 2024	3,945	3,990	3,945	3,985	+55	+1.40%	31,300
Jul 10, 2024	3,990	3,990	3,910	3,930	-60	-1.50%	54,600
Jul 9, 2024	3,970	4,005	3,970	3,990	+30	+0.76%	28,900
Jul 8, 2024	4,025	4,025	3,955	3,960	-40	-1.00%	38,400
Jul 5, 2024	4,050	4,070	3,995	4,000	-50	-1.23%	37,200
Jul 4, 2024	4,100	4,100	4,050	4,050	-40	-0.98%	30,900
Jul 3, 2024	4,050	4,100	4,050	4,090	+40	+0.99%	23,500
Jul 2, 2024	4,030	4,075	4,030	4,050	+15	+0.37%	28,100
Jul 1, 2024	4,040	4,060	3,995	4,035	-10	-0.25%	49,300
Jun 28, 2024	4,040	4,070	4,035	4,045	+5	+0.12%	20,700
Jun 27, 2024	4,050	4,075	4,015	4,040	-115	-2.77%	70,700
Jun 26, 2024	4,160	4,175	4,100	4,155	-20	-0.48%	106,500
Jun 25, 2024	4,170	4,200	4,160	4,175	ー	ー%	39,200