kabutan

Roland Corporation(7944) Historical

7944
TSE Prime
Roland Corporation
3,570
JPY
+10
(+0.28%)
Dec 12, 3:30 pm JST
22.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,110 JPY
52 Week Low Apr 9, 2025
2,835 JPY
Yearly High Feb 17, 2025
4,030 JPY
Yearly Low Apr 9, 2025
2,835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,565 3,580 3,540 3,570 +10 +0.28% 73,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,635 3,635 3,560 3,560 -55 -1.52% 112,600
Dec 10, 2025 3,600 3,635 3,590 3,615 +10 +0.28% 96,400
Dec 9, 2025 3,625 3,635 3,600 3,605 -5 -0.14% 66,900
Dec 8, 2025 3,620 3,635 3,610 3,610 +5 +0.14% 47,900
Dec 5, 2025 3,635 3,635 3,575 3,605 -55 -1.50% 95,100
Dec 4, 2025 3,620 3,675 3,610 3,660 +65 +1.81% 91,400
Dec 3, 2025 3,615 3,620 3,590 3,595 -10 -0.28% 98,100
Dec 2, 2025 3,590 3,625 3,580 3,605 +30 +0.84% 121,500
Dec 1, 2025 3,615 3,625 3,545 3,575 -10 -0.28% 78,200
Nov 28, 2025 3,595 3,620 3,585 3,585 +20 +0.56% 58,000
Nov 27, 2025 3,590 3,605 3,560 3,565 -40 -1.11% 67,000
Nov 26, 2025 3,560 3,630 3,555 3,605 +60 +1.69% 108,900
Nov 25, 2025 3,510 3,545 3,500 3,545 +55 +1.58% 87,200
Nov 21, 2025 3,440 3,490 3,440 3,490 +40 +1.16% 82,300
Nov 20, 2025 3,480 3,490 3,450 3,450 -10 -0.29% 54,600
Nov 19, 2025 3,480 3,490 3,425 3,460 -15 -0.43% 96,100
Nov 18, 2025 3,520 3,545 3,470 3,475 -55 -1.56% 95,800
Nov 17, 2025 3,610 3,615 3,500 3,530 -65 -1.81% 126,200
Nov 14, 2025 3,545 3,615 3,530 3,595 +45 +1.27% 121,600
Nov 13, 2025 3,540 3,560 3,525 3,550 0 0.00% 109,000