kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,355
JPY
-40
(-1.18%)
Dec 5, 3:30 pm JST
21.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Sep 10, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,710 4,045 3,105 3,355 -350 -9.45% 5,769,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,290 5,570 2,997 3,705 +445 +13.65% 14,925,700
2023 1,448 3,880 1,430 3,260 +1,813 +125.29% 10,353,600
2022 1,549 1,612 1,421 1,447 -96 -6.22% 2,233,700
2021 1,682 1,910 1,543 1,543 -137 -8.15% 4,000,100
2020 2,082 2,200 1,427 1,680 -444 -20.90% 2,082,400
2019 2,500 3,345 1,750 2,124 -369 -14.80% 5,435,400
2018 2,286 3,135 2,055 2,493 +198 +8.63% 842,500
2017 1,622 2,400 1,490 2,295 +650 +39.51% 792,100
2016 1,770 1,772 1,360 1,645 -130 -7.32% 489,700
2015 1,760 1,920 1,650 1,775 -5 -0.28% 881,500
2014 1,505 1,920 1,400 1,780 +260 +17.11% 1,316,100
2013 969 1,550 948 1,520 +551 +56.86% 1,773,600
2012 846 969 846 969 +112 +13.07% 1,578,100
2011 841 980 785 857 +5 +0.59% 1,318,900
2010 730 985 703 852 +114 +15.45% 1,247,400
2009 650 900 600 738 +93 +14.42% 1,725,600
2008 1,235 1,280 630 645 -615 -48.81% 1,129,900
2007 1,400 1,665 1,099 1,260 -115 -8.36% 2,470,900
2006 1,371 1,600 1,028 1,375 +5 +0.36% 2,316,700
2005 752 1,420 731 1,370 +620 +82.67% 3,074,900