About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,625
JPY
-15
(-0.41%)
Dec 23, 3:30 pm JST
23.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
5,570 JPY
52 Week Low Aug 5, 2024
2,997 JPY
Yearly High Feb 26, 2024
5,570 JPY
Yearly Low Aug 5, 2024
2,997 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,290 5,570 2,997 3,625 +365 +11.20% 14,830,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,448 3,880 1,430 3,260 +1,813 +125.29% 10,353,600
2022 1,549 1,612 1,421 1,447 -96 -6.22% 2,233,700
2021 1,682 1,910 1,543 1,543 -137 -8.15% 4,000,100
2020 2,082 2,200 1,427 1,680 -444 -20.90% 2,082,400
2019 2,500 3,345 1,750 2,124 -369 -14.80% 5,435,400
2018 2,286 3,135 2,055 2,493 +198 +8.63% 842,500
2017 1,622 2,400 1,490 2,295 +650 +39.51% 792,100
2016 1,770 1,772 1,360 1,645 -130 -7.32% 489,700
2015 1,760 1,920 1,650 1,775 -5 -0.28% 881,500
2014 1,505 1,920 1,400 1,780 +260 +17.11% 1,316,100
2013 969 1,550 948 1,520 +551 +56.86% 1,773,600
2012 846 969 846 969 +112 +13.07% 1,578,100
2011 841 980 785 857 +5 +0.59% 1,318,900
2010 730 985 703 852 +114 +15.45% 1,247,400
2009 650 900 600 738 +93 +14.42% 1,725,600
2008 1,235 1,280 630 645 -615 -48.81% 1,129,900
2007 1,400 1,665 1,099 1,260 -115 -8.36% 2,470,900
2006 1,371 1,600 1,028 1,375 +5 +0.36% 2,316,700
2005 752 1,420 731 1,370 +620 +82.67% 3,074,900
2004 475 968 475 750 +265 +54.64% 2,680,700