Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,290 | 5,570 | 2,997 | 3,625 | +365 | +11.20% | 14,830,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,448 | 3,880 | 1,430 | 3,260 | +1,813 | +125.29% | 10,353,600 |
2022 | 1,549 | 1,612 | 1,421 | 1,447 | -96 | -6.22% | 2,233,700 |
2021 | 1,682 | 1,910 | 1,543 | 1,543 | -137 | -8.15% | 4,000,100 |
2020 | 2,082 | 2,200 | 1,427 | 1,680 | -444 | -20.90% | 2,082,400 |
2019 | 2,500 | 3,345 | 1,750 | 2,124 | -369 | -14.80% | 5,435,400 |
2018 | 2,286 | 3,135 | 2,055 | 2,493 | +198 | +8.63% | 842,500 |
2017 | 1,622 | 2,400 | 1,490 | 2,295 | +650 | +39.51% | 792,100 |
2016 | 1,770 | 1,772 | 1,360 | 1,645 | -130 | -7.32% | 489,700 |
2015 | 1,760 | 1,920 | 1,650 | 1,775 | -5 | -0.28% | 881,500 |
2014 | 1,505 | 1,920 | 1,400 | 1,780 | +260 | +17.11% | 1,316,100 |
2013 | 969 | 1,550 | 948 | 1,520 | +551 | +56.86% | 1,773,600 |
2012 | 846 | 969 | 846 | 969 | +112 | +13.07% | 1,578,100 |
2011 | 841 | 980 | 785 | 857 | +5 | +0.59% | 1,318,900 |
2010 | 730 | 985 | 703 | 852 | +114 | +15.45% | 1,247,400 |
2009 | 650 | 900 | 600 | 738 | +93 | +14.42% | 1,725,600 |
2008 | 1,235 | 1,280 | 630 | 645 | -615 | -48.81% | 1,129,900 |
2007 | 1,400 | 1,665 | 1,099 | 1,260 | -115 | -8.36% | 2,470,900 |
2006 | 1,371 | 1,600 | 1,028 | 1,375 | +5 | +0.36% | 2,316,700 |
2005 | 752 | 1,420 | 731 | 1,370 | +620 | +82.67% | 3,074,900 |
2004 | 475 | 968 | 475 | 750 | +265 | +54.64% | 2,680,700 |