MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Dec 3, 2024

4,145 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,645	3,680	3,630	3,635	-65	-1.76%	20,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,655	3,720	3,655	3,700	+20	+0.54%	11,200
Oct 8, 2025	3,700	3,730	3,675	3,680	0	0.00%	18,900
Oct 7, 2025	3,670	3,680	3,620	3,680	+30	+0.82%	9,500
Oct 6, 2025	3,695	3,695	3,630	3,650	+35	+0.97%	16,800
Oct 3, 2025	3,585	3,650	3,585	3,615	+30	+0.84%	8,600
Oct 2, 2025	3,650	3,655	3,585	3,585	-65	-1.78%	17,300
Oct 1, 2025	3,725	3,725	3,630	3,650	-75	-2.01%	21,600
Sep 30, 2025	3,780	3,780	3,725	3,725	-55	-1.46%	16,400
Sep 29, 2025	3,850	3,850	3,760	3,780	-70	-1.82%	22,300
Sep 26, 2025	3,795	3,850	3,790	3,850	+55	+1.45%	18,400
Sep 25, 2025	3,755	3,800	3,755	3,795	+40	+1.07%	14,400
Sep 24, 2025	3,790	3,795	3,745	3,755	-35	-0.92%	16,100
Sep 22, 2025	3,840	3,840	3,790	3,790	-50	-1.30%	12,200
Sep 19, 2025	3,840	3,855	3,800	3,840	+15	+0.39%	26,900
Sep 18, 2025	3,850	3,855	3,815	3,825	-75	-1.92%	31,500
Sep 17, 2025	3,935	3,950	3,870	3,900	-55	-1.39%	32,600
Sep 16, 2025	3,970	3,985	3,915	3,955	-15	-0.38%	32,300
Sep 12, 2025	4,015	4,015	3,955	3,970	0	0.00%	21,400
Sep 11, 2025	4,000	4,015	3,935	3,970	-75	-1.85%	30,900
Sep 10, 2025	3,920	4,045	3,920	4,045	+125	+3.19%	25,800