MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,170	3,215	3,165	3,200	+10	+0.31%	37,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,240	3,240	3,180	3,190	-60	-1.85%	40,800
Mar 11, 2026	3,255	3,285	3,250	3,250	+10	+0.31%	21,800
Mar 10, 2026	3,275	3,275	3,230	3,240	+35	+1.09%	28,900
Mar 9, 2026	3,205	3,220	3,140	3,205	-65	-1.99%	64,300
Mar 6, 2026	3,270	3,290	3,245	3,270	-30	-0.91%	28,700
Mar 5, 2026	3,300	3,325	3,265	3,300	+90	+2.80%	37,800
Mar 4, 2026	3,300	3,300	3,195	3,210	-110	-3.31%	82,000
Mar 3, 2026	3,415	3,415	3,320	3,320	-80	-2.35%	47,800
Mar 2, 2026	3,445	3,445	3,370	3,400	-80	-2.30%	40,800
Feb 27, 2026	3,440	3,480	3,420	3,480	+30	+0.87%	28,200
Feb 26, 2026	3,460	3,480	3,440	3,450	0	0.00%	21,300
Feb 25, 2026	3,485	3,495	3,445	3,450	-45	-1.29%	18,400
Feb 24, 2026	3,435	3,500	3,425	3,495	+80	+2.34%	24,200
Feb 20, 2026	3,425	3,430	3,400	3,415	-35	-1.01%	14,800
Feb 19, 2026	3,430	3,455	3,420	3,450	+25	+0.73%	17,500
Feb 18, 2026	3,430	3,445	3,420	3,425	+15	+0.44%	14,300
Feb 17, 2026	3,430	3,445	3,400	3,410	-15	-0.44%	18,600
Feb 16, 2026	3,410	3,425	3,390	3,425	-10	-0.29%	35,400
Feb 13, 2026	3,530	3,530	3,420	3,435	-75	-2.14%	34,100
Feb 12, 2026	3,480	3,525	3,470	3,510	+60	+1.74%	42,000