kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,320
JPY
-5
(-0.15%)
Dec 12, 3:30 pm JST
21.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Sep 10, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,365 3,315 3,320 -5 -0.15% 23,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,435 3,435 3,325 3,325 -100 -2.92% 32,200
Dec 10, 2025 3,380 3,425 3,370 3,425 +70 +2.09% 26,100
Dec 9, 2025 3,410 3,415 3,350 3,355 -45 -1.32% 12,100
Dec 8, 2025 3,395 3,415 3,380 3,400 +45 +1.34% 10,300
Dec 5, 2025 3,395 3,395 3,355 3,355 -40 -1.18% 12,700
Dec 4, 2025 3,385 3,400 3,375 3,395 +45 +1.34% 12,100
Dec 3, 2025 3,385 3,405 3,350 3,350 -25 -0.74% 20,800
Dec 2, 2025 3,435 3,435 3,375 3,375 -35 -1.03% 13,300
Dec 1, 2025 3,470 3,470 3,405 3,410 -35 -1.02% 15,000
Nov 28, 2025 3,410 3,450 3,410 3,445 +40 +1.17% 12,700
Nov 27, 2025 3,400 3,420 3,385 3,405 0 0.00% 21,000
Nov 26, 2025 3,390 3,410 3,380 3,405 +40 +1.19% 19,700
Nov 25, 2025 3,365 3,400 3,355 3,365 +5 +0.15% 21,000
Nov 21, 2025 3,320 3,375 3,320 3,360 +35 +1.05% 31,100
Nov 20, 2025 3,300 3,340 3,295 3,325 +45 +1.37% 17,400
Nov 19, 2025 3,290 3,290 3,255 3,280 -20 -0.61% 23,000
Nov 18, 2025 3,360 3,360 3,300 3,300 -45 -1.35% 18,500
Nov 17, 2025 3,375 3,375 3,340 3,345 -25 -0.74% 13,400
Nov 14, 2025 3,365 3,390 3,355 3,370 0 0.00% 14,200
Nov 13, 2025 3,365 3,400 3,355 3,370 +5 +0.15% 10,900