Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,625 | 3,665 | 3,620 | 3,625 | -15 | -0.41% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,625 | 3,690 | 3,625 | 3,640 | +15 | +0.41% | 13,100 |
Dec 19, 2024 | 3,635 | 3,665 | 3,610 | 3,625 | -80 | -2.16% | 19,900 |
Dec 18, 2024 | 3,765 | 3,775 | 3,705 | 3,705 | -60 | -1.59% | 13,400 |
Dec 17, 2024 | 3,810 | 3,825 | 3,755 | 3,765 | -65 | -1.70% | 17,200 |
Dec 16, 2024 | 3,810 | 3,855 | 3,805 | 3,830 | +25 | +0.66% | 10,000 |
Dec 13, 2024 | 3,800 | 3,840 | 3,785 | 3,805 | -40 | -1.04% | 16,900 |
Dec 12, 2024 | 3,910 | 3,925 | 3,845 | 3,845 | -30 | -0.77% | 13,900 |
Dec 11, 2024 | 3,870 | 3,895 | 3,850 | 3,875 | +5 | +0.13% | 6,800 |
Dec 10, 2024 | 3,900 | 3,900 | 3,830 | 3,870 | -30 | -0.77% | 16,700 |
Dec 9, 2024 | 3,915 | 3,930 | 3,875 | 3,900 | +10 | +0.26% | 8,500 |
Dec 6, 2024 | 3,980 | 3,980 | 3,790 | 3,890 | -90 | -2.26% | 28,000 |
Dec 5, 2024 | 4,000 | 4,085 | 3,980 | 3,980 | -20 | -0.50% | 29,000 |
Dec 4, 2024 | 4,110 | 4,110 | 3,990 | 4,000 | -110 | -2.68% | 29,400 |
Dec 3, 2024 | 3,950 | 4,145 | 3,950 | 4,110 | +160 | +4.05% | 52,000 |
Dec 2, 2024 | 3,885 | 3,960 | 3,875 | 3,950 | +90 | +2.33% | 22,000 |
Nov 29, 2024 | 3,835 | 3,885 | 3,835 | 3,860 | +25 | +0.65% | 18,400 |
Nov 28, 2024 | 3,750 | 3,835 | 3,750 | 3,835 | +85 | +2.27% | 14,200 |
Nov 27, 2024 | 3,845 | 3,870 | 3,750 | 3,750 | -95 | -2.47% | 24,000 |
Nov 26, 2024 | 3,750 | 3,860 | 3,740 | 3,845 | +95 | +2.53% | 20,600 |
Nov 25, 2024 | 3,825 | 3,825 | 3,740 | 3,750 | -45 | -1.19% | 15,900 |