MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,300	3,245	3,270	-15	-0.46%	55,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,330	3,335	3,280	3,285	-45	-1.35%	55,100
Jan 27, 2026	3,360	3,365	3,320	3,330	-30	-0.89%	28,900
Jan 26, 2026	3,425	3,425	3,350	3,360	-75	-2.18%	31,900
Jan 23, 2026	3,460	3,460	3,425	3,435	0	0.00%	18,200
Jan 22, 2026	3,400	3,445	3,390	3,435	+45	+1.33%	23,200
Jan 21, 2026	3,400	3,415	3,365	3,390	-25	-0.73%	40,200
Jan 20, 2026	3,480	3,480	3,415	3,415	-30	-0.87%	18,100
Jan 19, 2026	3,470	3,470	3,410	3,445	-15	-0.43%	14,900
Jan 16, 2026	3,400	3,460	3,400	3,460	+60	+1.76%	17,400
Jan 15, 2026	3,420	3,425	3,390	3,400	-30	-0.87%	23,300
Jan 14, 2026	3,395	3,430	3,395	3,430	+40	+1.18%	15,900
Jan 13, 2026	3,445	3,445	3,390	3,390	-15	-0.44%	30,500
Jan 9, 2026	3,435	3,435	3,405	3,405	+5	+0.15%	14,200
Jan 8, 2026	3,445	3,455	3,400	3,400	-45	-1.31%	20,600
Jan 7, 2026	3,445	3,470	3,440	3,445	-15	-0.43%	15,500
Jan 6, 2026	3,425	3,460	3,420	3,460	+45	+1.32%	13,700
Jan 5, 2026	3,470	3,480	3,415	3,415	-40	-1.16%	17,200
Dec 30, 2025	3,505	3,520	3,455	3,455	-55	-1.57%	23,000
Dec 29, 2025	3,410	3,545	3,410	3,510	+110	+3.24%	65,100
Dec 26, 2025	3,390	3,405	3,385	3,400	-5	-0.15%	16,100