kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,355
JPY
-40
(-1.18%)
Dec 5, 3:30 pm JST
21.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,364
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Sep 10, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,395 3,395 3,355 3,355 -40 -1.18% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,385 3,400 3,375 3,395 +45 +1.34% 12,100
Dec 3, 2025 3,385 3,405 3,350 3,350 -25 -0.74% 20,800
Dec 2, 2025 3,435 3,435 3,375 3,375 -35 -1.03% 13,300
Dec 1, 2025 3,470 3,470 3,405 3,410 -35 -1.02% 15,000
Nov 28, 2025 3,410 3,450 3,410 3,445 +40 +1.17% 12,700
Nov 27, 2025 3,400 3,420 3,385 3,405 0 0.00% 21,000
Nov 26, 2025 3,390 3,410 3,380 3,405 +40 +1.19% 19,700
Nov 25, 2025 3,365 3,400 3,355 3,365 +5 +0.15% 21,000
Nov 21, 2025 3,320 3,375 3,320 3,360 +35 +1.05% 31,100
Nov 20, 2025 3,300 3,340 3,295 3,325 +45 +1.37% 17,400
Nov 19, 2025 3,290 3,290 3,255 3,280 -20 -0.61% 23,000
Nov 18, 2025 3,360 3,360 3,300 3,300 -45 -1.35% 18,500
Nov 17, 2025 3,375 3,375 3,340 3,345 -25 -0.74% 13,400
Nov 14, 2025 3,365 3,390 3,355 3,370 0 0.00% 14,200
Nov 13, 2025 3,365 3,400 3,355 3,370 +5 +0.15% 10,900
Nov 12, 2025 3,350 3,385 3,350 3,365 +30 +0.90% 16,600
Nov 11, 2025 3,360 3,365 3,300 3,335 +5 +0.15% 17,600
Nov 10, 2025 3,330 3,370 3,330 3,330 +5 +0.15% 17,700
Nov 7, 2025 3,310 3,325 3,290 3,325 +25 +0.76% 13,500
Nov 6, 2025 3,295 3,330 3,275 3,300 +5 +0.15% 23,800