kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
2,982
JPY
-2
(-0.07%)
Apr 30, 10:53 am JST
18.60
USD
Apr 29, 9:53 pm EDT
Result
ー
PTS
outside of trading hours
2,975.1
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 23, 2026
2,800 JPY
Yearly High Feb 13, 2026
3,530 JPY
Yearly Low Apr 23, 2026
2,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,980 2,984 2,950 2,982 -2 -0.07% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,961 2,984 2,940 2,984 +30 +1.02% 56,200
Apr 27, 2026 2,929 2,958 2,896 2,954 +27 +0.92% 76,400
Apr 24, 2026 2,856 2,985 2,856 2,927 +83 +2.92% 186,100
Apr 23, 2026 3,140 3,160 2,800 2,844 -316 -10.00% 438,700
Apr 22, 2026 3,160 3,170 3,135 3,160 -10 -0.32% 38,300
Apr 21, 2026 3,160 3,170 3,145 3,170 +20 +0.63% 30,100
Apr 20, 2026 3,175 3,180 3,150 3,150 -25 -0.79% 25,100
Apr 17, 2026 3,180 3,195 3,155 3,175 0 0.00% 31,500
Apr 16, 2026 3,195 3,220 3,175 3,175 -20 -0.63% 27,200
Apr 15, 2026 3,215 3,230 3,180 3,195 +10 +0.31% 21,100
Apr 14, 2026 3,225 3,240 3,165 3,185 -5 -0.16% 21,400
Apr 13, 2026 3,220 3,250 3,185 3,190 -50 -1.54% 16,900
Apr 10, 2026 3,255 3,275 3,220 3,240 -15 -0.46% 20,700
Apr 9, 2026 3,290 3,290 3,255 3,255 -30 -0.91% 12,400
Apr 8, 2026 3,285 3,300 3,265 3,285 +40 +1.23% 17,200
Apr 7, 2026 3,250 3,260 3,225 3,245 +15 +0.46% 11,000
Apr 6, 2026 3,240 3,240 3,205 3,230 -5 -0.15% 18,400
Apr 3, 2026 3,230 3,260 3,225 3,235 +15 +0.47% 13,800
Apr 2, 2026 3,255 3,290 3,205 3,220 -35 -1.08% 15,700
Apr 1, 2026 3,225 3,255 3,195 3,255 +80 +2.52% 26,600