kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,270
JPY
-15
(-0.46%)
Jan 29, 3:30 pm JST
21.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Sep 10, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,425 3,425 3,245 3,270 -165 -4.80% 227,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,470 3,480 3,365 3,435 -25 -0.72% 114,600
Jan 16, 2026 3,445 3,460 3,390 3,460 +55 +1.62% 87,100
Jan 9, 2026 3,470 3,480 3,400 3,405 -50 -1.45% 81,200
Dec 30, 2025 3,410 3,545 3,410 3,455 +55 +1.62% 88,100
Dec 26, 2025 3,370 3,420 3,340 3,400 +40 +1.19% 92,400
Dec 19, 2025 3,310 3,380 3,300 3,360 +40 +1.20% 103,800
Dec 12, 2025 3,395 3,435 3,315 3,320 -35 -1.04% 103,800
Dec 5, 2025 3,470 3,470 3,350 3,355 -90 -2.61% 73,900
Nov 28, 2025 3,365 3,450 3,355 3,445 +85 +2.53% 74,400
Nov 21, 2025 3,375 3,375 3,255 3,360 -10 -0.30% 103,400
Nov 14, 2025 3,330 3,400 3,300 3,370 +45 +1.35% 77,000
Nov 7, 2025 3,335 3,385 3,275 3,325 -10 -0.30% 98,700
Oct 31, 2025 3,600 3,600 3,320 3,335 -230 -6.45% 212,900
Oct 24, 2025 3,655 3,885 3,560 3,565 -35 -0.97% 182,300
Oct 17, 2025 3,585 3,720 3,575 3,600 -35 -0.96% 62,400
Oct 10, 2025 3,695 3,730 3,620 3,635 +20 +0.55% 76,600
Oct 3, 2025 3,850 3,850 3,585 3,615 -235 -6.10% 86,200
Sep 26, 2025 3,840 3,850 3,745 3,850 +10 +0.26% 61,100
Sep 19, 2025 3,970 3,985 3,800 3,840 -130 -3.27% 123,300
Sep 12, 2025 3,900 4,045 3,900 3,970 +70 +1.79% 103,800