MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,170	3,215	3,165	3,200	+10	+0.31%	37,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,205	3,285	3,140	3,200	-70	-2.14%	193,300
Mar 6, 2026	3,445	3,445	3,195	3,270	-210	-6.03%	237,100
Feb 27, 2026	3,435	3,500	3,420	3,480	+65	+1.90%	92,100
Feb 20, 2026	3,410	3,455	3,390	3,415	-20	-0.58%	100,600
Feb 13, 2026	3,465	3,530	3,420	3,435	+25	+0.73%	130,000
Feb 6, 2026	3,375	3,480	3,330	3,410	+60	+1.79%	155,000
Jan 30, 2026	3,425	3,425	3,245	3,350	-85	-2.47%	227,500
Jan 23, 2026	3,470	3,480	3,365	3,435	-25	-0.72%	114,600
Jan 16, 2026	3,445	3,460	3,390	3,460	+55	+1.62%	87,100
Jan 9, 2026	3,470	3,480	3,400	3,405	-50	-1.45%	81,200
Dec 30, 2025	3,410	3,545	3,410	3,455	+55	+1.62%	88,100
Dec 26, 2025	3,370	3,420	3,340	3,400	+40	+1.19%	92,400
Dec 19, 2025	3,310	3,380	3,300	3,360	+40	+1.20%	103,800
Dec 12, 2025	3,395	3,435	3,315	3,320	-35	-1.04%	103,800
Dec 5, 2025	3,470	3,470	3,350	3,355	-90	-2.61%	73,900
Nov 28, 2025	3,365	3,450	3,355	3,445	+85	+2.53%	74,400
Nov 21, 2025	3,375	3,375	3,255	3,360	-10	-0.30%	103,400
Nov 14, 2025	3,330	3,400	3,300	3,370	+45	+1.35%	77,000
Nov 7, 2025	3,335	3,385	3,275	3,325	-10	-0.30%	98,700
Oct 31, 2025	3,600	3,600	3,320	3,335	-230	-6.45%	212,900