MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 23, 2026

2,800 JPY

Yearly High Feb 13, 2026

3,530 JPY

Yearly Low Apr 23, 2026

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,929	2,984	2,896	2,982	+55	+1.88%	147,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,175	3,180	2,800	2,927	-248	-7.81%	718,300
Apr 17, 2026	3,220	3,250	3,155	3,175	-65	-2.01%	118,100
Apr 10, 2026	3,240	3,300	3,205	3,240	+5	+0.15%	79,700
Apr 3, 2026	3,155	3,290	3,150	3,235	-30	-0.92%	126,700
Mar 27, 2026	3,160	3,275	3,090	3,265	+85	+2.67%	137,600
Mar 19, 2026	3,195	3,250	3,135	3,180	-20	-0.62%	181,300
Mar 13, 2026	3,205	3,285	3,140	3,200	-70	-2.14%	193,300
Mar 6, 2026	3,445	3,445	3,195	3,270	-210	-6.03%	237,100
Feb 27, 2026	3,435	3,500	3,420	3,480	+65	+1.90%	92,100
Feb 20, 2026	3,410	3,455	3,390	3,415	-20	-0.58%	100,600
Feb 13, 2026	3,465	3,530	3,420	3,435	+25	+0.73%	130,000
Feb 6, 2026	3,375	3,480	3,330	3,410	+60	+1.79%	155,000
Jan 30, 2026	3,425	3,425	3,245	3,350	-85	-2.47%	227,500
Jan 23, 2026	3,470	3,480	3,365	3,435	-25	-0.72%	114,600
Jan 16, 2026	3,445	3,460	3,390	3,460	+55	+1.62%	87,100
Jan 9, 2026	3,470	3,480	3,400	3,405	-50	-1.45%	81,200
Dec 30, 2025	3,410	3,545	3,410	3,455	+55	+1.62%	88,100
Dec 26, 2025	3,370	3,420	3,340	3,400	+40	+1.19%	92,400
Dec 19, 2025	3,310	3,380	3,300	3,360	+40	+1.20%	103,800
Dec 12, 2025	3,395	3,435	3,315	3,320	-35	-1.04%	103,800