MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,470	3,470	3,350	3,355	-90	-2.61%	73,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,365	3,450	3,355	3,445	+85	+2.53%	74,400
Nov 21, 2025	3,375	3,375	3,255	3,360	-10	-0.30%	103,400
Nov 14, 2025	3,330	3,400	3,300	3,370	+45	+1.35%	77,000
Nov 7, 2025	3,335	3,385	3,275	3,325	-10	-0.30%	98,700
Oct 31, 2025	3,600	3,600	3,320	3,335	-230	-6.45%	212,900
Oct 24, 2025	3,655	3,885	3,560	3,565	-35	-0.97%	182,300
Oct 17, 2025	3,585	3,720	3,575	3,600	-35	-0.96%	62,400
Oct 10, 2025	3,695	3,730	3,620	3,635	+20	+0.55%	76,600
Oct 3, 2025	3,850	3,850	3,585	3,615	-235	-6.10%	86,200
Sep 26, 2025	3,840	3,850	3,745	3,850	+10	+0.26%	61,100
Sep 19, 2025	3,970	3,985	3,800	3,840	-130	-3.27%	123,300
Sep 12, 2025	3,900	4,045	3,900	3,970	+70	+1.79%	103,800
Sep 5, 2025	3,845	3,920	3,795	3,900	+55	+1.43%	68,800
Aug 29, 2025	3,810	3,875	3,760	3,845	+20	+0.52%	71,300
Aug 22, 2025	3,900	3,995	3,825	3,825	-80	-2.05%	66,600
Aug 15, 2025	3,965	4,015	3,875	3,905	-60	-1.51%	74,600
Aug 8, 2025	3,880	3,995	3,805	3,965	+80	+2.06%	82,900
Aug 1, 2025	3,635	3,940	3,630	3,885	+225	+6.15%	166,900
Jul 25, 2025	3,420	3,770	3,385	3,660	+240	+7.02%	214,800
Jul 18, 2025	3,415	3,460	3,375	3,420	+30	+0.88%	78,700