Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,625 | 3,665 | 3,620 | 3,625 | -15 | -0.41% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,810 | 3,855 | 3,610 | 3,640 | -165 | -4.34% | 73,600 |
Dec 13, 2024 | 3,915 | 3,930 | 3,785 | 3,805 | -85 | -2.19% | 62,800 |
Dec 6, 2024 | 3,885 | 4,145 | 3,790 | 3,890 | +30 | +0.78% | 160,400 |
Nov 29, 2024 | 3,825 | 3,885 | 3,740 | 3,860 | +65 | +1.71% | 93,100 |
Nov 22, 2024 | 3,690 | 3,825 | 3,680 | 3,795 | +145 | +3.97% | 87,700 |
Nov 15, 2024 | 3,620 | 3,685 | 3,610 | 3,650 | +30 | +0.83% | 42,000 |
Nov 8, 2024 | 3,605 | 3,680 | 3,545 | 3,620 | +45 | +1.26% | 47,400 |
Nov 1, 2024 | 3,300 | 3,675 | 3,300 | 3,575 | +240 | +7.20% | 146,200 |
Oct 25, 2024 | 3,410 | 3,560 | 3,285 | 3,335 | -65 | -1.91% | 222,300 |
Oct 18, 2024 | 3,430 | 3,460 | 3,385 | 3,400 | 0 | 0.00% | 45,500 |
Oct 11, 2024 | 3,500 | 3,530 | 3,380 | 3,400 | -55 | -1.59% | 70,400 |
Oct 4, 2024 | 3,540 | 3,570 | 3,420 | 3,455 | -155 | -4.29% | 101,800 |
Sep 27, 2024 | 3,500 | 3,660 | 3,435 | 3,610 | +135 | +3.88% | 82,900 |
Sep 20, 2024 | 3,340 | 3,505 | 3,290 | 3,475 | +160 | +4.83% | 162,300 |
Sep 13, 2024 | 3,265 | 3,390 | 3,235 | 3,315 | -50 | -1.49% | 120,100 |
Sep 6, 2024 | 3,495 | 3,500 | 3,345 | 3,365 | -105 | -3.03% | 90,800 |
Aug 30, 2024 | 3,375 | 3,475 | 3,350 | 3,470 | +70 | +2.06% | 98,600 |
Aug 23, 2024 | 3,550 | 3,550 | 3,370 | 3,400 | -160 | -4.49% | 112,100 |
Aug 16, 2024 | 3,450 | 3,565 | 3,405 | 3,560 | +150 | +4.40% | 89,900 |
Aug 9, 2024 | 3,200 | 3,525 | 2,997 | 3,410 | +35 | +1.04% | 293,900 |