Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,885 | 4,145 | 3,610 | 3,625 | -235 | -6.09% | 321,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,600 | 3,885 | 3,535 | 3,860 | +240 | +6.63% | 285,900 |
Oct, 2024 | 3,515 | 3,675 | 3,285 | 3,620 | +105 | +2.99% | 543,200 |
Sep, 2024 | 3,495 | 3,660 | 3,235 | 3,515 | +45 | +1.30% | 483,400 |
Aug, 2024 | 3,640 | 3,640 | 2,997 | 3,470 | -170 | -4.67% | 690,300 |
Jul, 2024 | 3,975 | 4,015 | 3,510 | 3,640 | -335 | -8.43% | 1,035,200 |
Jun, 2024 | 4,050 | 4,280 | 3,895 | 3,975 | -35 | -0.87% | 699,000 |
May, 2024 | 4,060 | 4,110 | 3,780 | 4,010 | -120 | -2.91% | 1,106,300 |
Apr, 2024 | 4,380 | 4,380 | 3,525 | 4,130 | -250 | -5.71% | 2,123,300 |
Mar, 2024 | 5,200 | 5,320 | 4,280 | 4,380 | -810 | -15.61% | 2,215,100 |
Feb, 2024 | 4,630 | 5,570 | 4,565 | 5,190 | +545 | +11.73% | 2,285,400 |
Jan, 2024 | 3,290 | 4,645 | 3,280 | 4,645 | +1,385 | +42.48% | 3,042,200 |
Dec, 2023 | 3,145 | 3,260 | 3,010 | 3,260 | +115 | +3.66% | 880,400 |
Nov, 2023 | 3,175 | 3,540 | 3,130 | 3,145 | -5 | -0.16% | 1,482,100 |
Oct, 2023 | 3,505 | 3,880 | 3,095 | 3,150 | -285 | -8.30% | 1,758,700 |
Sep, 2023 | 3,170 | 3,530 | 3,165 | 3,435 | +305 | +9.74% | 1,034,200 |
Aug, 2023 | 2,999 | 3,135 | 2,832 | 3,130 | +144 | +4.82% | 1,014,800 |
Jul, 2023 | 2,778 | 3,080 | 2,641 | 2,986 | +226 | +8.19% | 1,166,200 |
Jun, 2023 | 2,336 | 2,769 | 2,307 | 2,760 | +422 | +18.05% | 797,700 |
May, 2023 | 2,428 | 2,438 | 2,271 | 2,338 | +160 | +7.35% | 1,277,100 |
Apr, 2023 | 1,776 | 2,178 | 1,735 | 2,178 | +402 | +22.64% | 271,800 |