kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,355
JPY
-40
(-1.18%)
Dec 5, 3:30 pm JST
21.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Sep 10, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,470 3,470 3,350 3,355 -90 -2.61% 73,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,335 3,450 3,255 3,445 +110 +3.30% 353,500
Oct, 2025 3,725 3,885 3,320 3,335 -390 -10.47% 581,700
Sep, 2025 3,845 4,045 3,725 3,725 -120 -3.12% 395,700
Aug, 2025 3,825 4,015 3,760 3,845 +50 +1.32% 342,000
Jul, 2025 3,420 3,825 3,350 3,795 +385 +11.29% 521,100
Jun, 2025 3,480 3,530 3,300 3,410 -70 -2.01% 548,200
May, 2025 3,540 3,820 3,415 3,480 -65 -1.83% 486,000
Apr, 2025 3,740 3,880 3,105 3,545 -195 -5.21% 914,900
Mar, 2025 3,585 3,870 3,580 3,740 +225 +6.40% 541,500
Feb, 2025 3,680 3,680 3,375 3,515 -165 -4.48% 450,100
Jan, 2025 3,710 3,945 3,570 3,680 -25 -0.67% 560,600
Dec, 2024 3,885 4,145 3,555 3,705 -155 -4.02% 416,400
Nov, 2024 3,600 3,885 3,535 3,860 +240 +6.63% 285,900
Oct, 2024 3,515 3,675 3,285 3,620 +105 +2.99% 543,200
Sep, 2024 3,495 3,660 3,235 3,515 +45 +1.30% 483,400
Aug, 2024 3,640 3,640 2,997 3,470 -170 -4.67% 690,300
Jul, 2024 3,975 4,015 3,510 3,640 -335 -8.43% 1,035,200
Jun, 2024 4,050 4,280 3,895 3,975 -35 -0.87% 699,000
May, 2024 4,060 4,110 3,780 4,010 -120 -2.91% 1,106,300
Apr, 2024 4,380 4,380 3,525 4,130 -250 -5.71% 2,123,300