kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
2,982
JPY
-2
(-0.07%)
Apr 30, 10:53 am JST
18.60
USD
Apr 29, 9:53 pm EDT
Result
ー
PTS
outside of trading hours
2,975.1
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 23, 2026
2,800 JPY
Yearly High Feb 13, 2026
3,530 JPY
Yearly Low Apr 23, 2026
2,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,225 3,300 2,800 2,982 -193 -6.08% 1,120,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,445 3,445 3,090 3,175 -305 -8.76% 819,900
Feb, 2026 3,375 3,530 3,330 3,480 +130 +3.88% 477,700
Jan, 2026 3,470 3,480 3,245 3,350 -105 -3.04% 510,400
Dec, 2025 3,470 3,545 3,300 3,455 +10 +0.29% 462,000
Nov, 2025 3,335 3,450 3,255 3,445 +110 +3.30% 353,500
Oct, 2025 3,725 3,885 3,320 3,335 -390 -10.47% 581,700
Sep, 2025 3,845 4,045 3,725 3,725 -120 -3.12% 395,700
Aug, 2025 3,825 4,015 3,760 3,845 +50 +1.32% 342,000
Jul, 2025 3,420 3,825 3,350 3,795 +385 +11.29% 521,100
Jun, 2025 3,480 3,530 3,300 3,410 -70 -2.01% 548,200
May, 2025 3,540 3,820 3,415 3,480 -65 -1.83% 486,000
Apr, 2025 3,740 3,880 3,105 3,545 -195 -5.21% 914,900
Mar, 2025 3,585 3,870 3,580 3,740 +225 +6.40% 541,500
Feb, 2025 3,680 3,680 3,375 3,515 -165 -4.48% 450,100
Jan, 2025 3,710 3,945 3,570 3,680 -25 -0.67% 560,600
Dec, 2024 3,885 4,145 3,555 3,705 -155 -4.02% 416,400
Nov, 2024 3,600 3,885 3,535 3,860 +240 +6.63% 285,900
Oct, 2024 3,515 3,675 3,285 3,620 +105 +2.99% 543,200
Sep, 2024 3,495 3,660 3,235 3,515 +45 +1.30% 483,400
Aug, 2024 3,640 3,640 2,997 3,470 -170 -4.67% 690,300