MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 23, 2026

2,800 JPY

Yearly High Feb 13, 2026

3,530 JPY

Yearly Low Apr 23, 2026

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,929	2,984	2,896	2,964	+37	+1.26%	140,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,927	-7.81%	2,948	718,300	38,800	85,100	2.19
Apr 17, 2026	3,175	-2.01%	3,189	118,100	24,500	60,000	2.45
Apr 10, 2026	3,240	+0.15%	3,249	79,700	24,800	51,700	2.08
Apr 3, 2026	3,235	-0.92%	3,208	126,700	28,000	52,500	1.88
Mar 27, 2026	3,265	+2.67%	3,205	137,600	24,800	54,000	2.18
Mar 19, 2026	3,180	-0.62%	3,209	181,300	20,200	56,800	2.81
Mar 13, 2026	3,200	-2.14%	3,208	193,300	21,300	58,400	2.74
Mar 6, 2026	3,270	-6.03%	3,299	237,100	18,200	54,200	2.98
Feb 27, 2026	3,480	+1.90%	3,463	92,100	15,300	48,500	3.17
Feb 20, 2026	3,415	-0.58%	3,418	100,600	17,100	49,400	2.89
Feb 13, 2026	3,435	+0.73%	3,470	130,000	18,700	49,200	2.63
Feb 6, 2026	3,410	+1.79%	3,404	155,000	17,900	49,400	2.76
Jan 30, 2026	3,350	-2.47%	3,314	227,500	16,500	53,100	3.22
Jan 23, 2026	3,435	-0.72%	3,419	114,600	14,900	27,300	1.83
Jan 16, 2026	3,460	+1.62%	3,414	87,100	13,300	24,300	1.83
Jan 9, 2026	3,405	-1.45%	3,432	81,200	15,700	25,500	1.62
Dec 30, 2025	3,455	+1.62%	3,482	88,100	ー	ー	ー
Dec 26, 2025	3,400	+1.19%	3,385	92,400	15,200	24,200	1.59
Dec 19, 2025	3,360	+1.20%	3,348	103,800	14,700	27,700	1.88
Dec 12, 2025	3,320	-1.04%	3,368	103,800	13,800	29,000	2.10