MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,425	3,425	3,245	3,270	-165	-4.80%	227,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,435	-0.72%	3,419	114,600	14,900	27,300	1.83
Jan 16, 2026	3,460	+1.62%	3,414	87,100	13,300	24,300	1.83
Jan 9, 2026	3,405	-1.45%	3,432	81,200	15,700	25,500	1.62
Dec 30, 2025	3,455	+1.62%	3,482	88,100	ー	ー	ー
Dec 26, 2025	3,400	+1.19%	3,385	92,400	15,200	24,200	1.59
Dec 19, 2025	3,360	+1.20%	3,348	103,800	14,700	27,700	1.88
Dec 12, 2025	3,320	-1.04%	3,368	103,800	13,800	29,000	2.10
Dec 5, 2025	3,355	-2.61%	3,390	73,900	17,300	27,200	1.57
Nov 28, 2025	3,445	+2.53%	3,399	74,400	16,400	25,500	1.55
Nov 21, 2025	3,360	-0.30%	3,324	103,400	16,800	28,300	1.68
Nov 14, 2025	3,370	+1.35%	3,354	77,000	15,100	28,300	1.87
Nov 7, 2025	3,325	-0.30%	3,317	98,700	14,500	30,100	2.08
Oct 31, 2025	3,335	-6.45%	3,422	212,900	15,900	29,300	1.84
Oct 24, 2025	3,565	-0.97%	3,679	182,300	18,800	20,600	1.10
Oct 17, 2025	3,600	-0.96%	3,642	62,400	17,200	12,600	0.73
Oct 10, 2025	3,635	+0.55%	3,672	76,600	17,600	11,600	0.66
Oct 3, 2025	3,615	-6.10%	3,693	86,200	16,300	11,600	0.71
Sep 26, 2025	3,850	+0.26%	3,797	61,100	16,500	12,800	0.78
Sep 19, 2025	3,840	-3.27%	3,888	123,300	17,000	12,300	0.72
Sep 12, 2025	3,970	+1.79%	3,976	103,800	18,400	31,600	1.72