MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Dec 3, 2024

4,145 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,695	3,730	3,620	3,635	+20	+0.55%	96,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,635	+0.55%	3,672	76,600	ー	ー	ー
Oct 3, 2025	3,615	-6.10%	3,693	86,200	16,300	11,600	0.71
Sep 26, 2025	3,850	+0.26%	3,797	61,100	16,500	12,800	0.78
Sep 19, 2025	3,840	-3.27%	3,888	123,300	17,000	12,300	0.72
Sep 12, 2025	3,970	+1.79%	3,976	103,800	18,400	31,600	1.72
Sep 5, 2025	3,900	+1.43%	3,848	68,800	20,300	30,600	1.51
Aug 29, 2025	3,845	+0.52%	3,819	71,300	20,100	30,500	1.52
Aug 22, 2025	3,825	-2.05%	3,925	66,600	21,100	30,000	1.42
Aug 15, 2025	3,905	-1.51%	3,951	74,600	22,400	30,300	1.35
Aug 8, 2025	3,965	+2.06%	3,917	82,900	24,800	31,800	1.28
Aug 1, 2025	3,885	+6.15%	3,792	166,900	23,700	32,300	1.36
Jul 25, 2025	3,660	+7.02%	3,545	214,800	18,300	36,300	1.98
Jul 18, 2025	3,420	+0.88%	3,419	78,700	14,000	49,600	3.54
Jul 11, 2025	3,390	-0.73%	3,402	66,700	13,300	52,600	3.95
Jul 4, 2025	3,415	+0.44%	3,403	65,500	15,300	53,200	3.48
Jun 27, 2025	3,400	-0.44%	3,360	74,700	15,200	53,400	3.51
Jun 20, 2025	3,415	+2.40%	3,391	228,500	14,100	53,400	3.79
Jun 13, 2025	3,335	-3.89%	3,433	125,200	13,600	55,100	4.05
Jun 6, 2025	3,470	-0.29%	3,464	94,900	14,000	48,000	3.43
May 30, 2025	3,480	-0.57%	3,497	145,200	12,000	47,000	3.92