MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,470	3,470	3,350	3,355	-90	-2.61%	73,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,445	+2.53%	3,399	74,400	16,400	25,500	1.55
Nov 21, 2025	3,360	-0.30%	3,324	103,400	16,800	28,300	1.68
Nov 14, 2025	3,370	+1.35%	3,354	77,000	15,100	28,300	1.87
Nov 7, 2025	3,325	-0.30%	3,317	98,700	14,500	30,100	2.08
Oct 31, 2025	3,335	-6.45%	3,422	212,900	15,900	29,300	1.84
Oct 24, 2025	3,565	-0.97%	3,679	182,300	18,800	20,600	1.10
Oct 17, 2025	3,600	-0.96%	3,642	62,400	17,200	12,600	0.73
Oct 10, 2025	3,635	+0.55%	3,672	76,600	17,600	11,600	0.66
Oct 3, 2025	3,615	-6.10%	3,693	86,200	16,300	11,600	0.71
Sep 26, 2025	3,850	+0.26%	3,797	61,100	16,500	12,800	0.78
Sep 19, 2025	3,840	-3.27%	3,888	123,300	17,000	12,300	0.72
Sep 12, 2025	3,970	+1.79%	3,976	103,800	18,400	31,600	1.72
Sep 5, 2025	3,900	+1.43%	3,848	68,800	20,300	30,600	1.51
Aug 29, 2025	3,845	+0.52%	3,819	71,300	20,100	30,500	1.52
Aug 22, 2025	3,825	-2.05%	3,925	66,600	21,100	30,000	1.42
Aug 15, 2025	3,905	-1.51%	3,951	74,600	22,400	30,300	1.35
Aug 8, 2025	3,965	+2.06%	3,917	82,900	24,800	31,800	1.28
Aug 1, 2025	3,885	+6.15%	3,792	166,900	23,700	32,300	1.36
Jul 25, 2025	3,660	+7.02%	3,545	214,800	18,300	36,300	1.98
Jul 18, 2025	3,420	+0.88%	3,419	78,700	14,000	49,600	3.54