About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,625
JPY
-15
(-0.41%)
Dec 23, 3:30 pm JST
23.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
5,570 JPY
52 Week Low Aug 5, 2024
2,997 JPY
Yearly High Feb 26, 2024
5,570 JPY
Yearly Low Aug 5, 2024
2,997 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,625 3,665 3,620 3,625 -15 -0.41% 12,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,640 -4.34% 3,719 73,600 ー ー ー
Dec 13, 2024 3,805 -2.19% 3,858 62,800 9,400 47,400 5.04
Dec 6, 2024 3,890 +0.78% 4,009 160,400 9,400 41,400 4.40
Nov 29, 2024 3,860 +1.71% 3,817 93,100 9,700 55,400 5.71
Nov 22, 2024 3,795 +3.97% 3,743 87,700 9,600 61,100 6.36
Nov 15, 2024 3,650 +0.83% 3,647 42,000 10,500 58,300 5.55
Nov 8, 2024 3,620 +1.26% 3,628 47,400 10,900 58,600 5.38
Nov 1, 2024 3,575 +7.20% 3,554 146,200 10,700 59,500 5.56
Oct 25, 2024 3,335 -1.91% 3,398 222,300 10,300 69,700 6.77
Oct 18, 2024 3,400 0.00% 3,416 45,500 11,300 67,100 5.94
Oct 11, 2024 3,400 -1.59% 3,436 70,400 11,400 66,000 5.79
Oct 4, 2024 3,455 -4.29% 3,480 101,800 11,500 65,200 5.67
Sep 27, 2024 3,610 +3.88% 3,565 82,900 15,500 64,500 4.16
Sep 20, 2024 3,475 +4.83% 3,372 162,300 15,400 66,500 4.32
Sep 13, 2024 3,315 -1.49% 3,309 120,100 15,400 77,200 5.01
Sep 6, 2024 3,365 -3.03% 3,438 90,800 12,000 78,000 6.50
Aug 30, 2024 3,470 +2.06% 3,425 98,600 13,400 81,800 6.10
Aug 23, 2024 3,400 -4.49% 3,421 112,100 12,500 84,000 6.72
Aug 16, 2024 3,560 +4.40% 3,484 89,900 10,300 79,800 7.75
Aug 9, 2024 3,410 +1.04% 3,314 293,900 14,200 80,600 5.68