MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,355	3,365	3,315	3,320	-5	-0.15%	23,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,945	3,980	3,915	3,945	-35	-0.88%	12,700
Aug 13, 2025	3,950	4,015	3,950	3,980	+35	+0.89%	22,800
Aug 12, 2025	3,965	3,980	3,915	3,945	-20	-0.50%	21,600
Aug 8, 2025	3,960	3,995	3,950	3,965	+5	+0.13%	15,200
Aug 7, 2025	3,935	3,990	3,935	3,960	+20	+0.51%	18,300
Aug 6, 2025	3,905	3,945	3,905	3,940	+35	+0.90%	12,700
Aug 5, 2025	3,820	3,920	3,820	3,905	+80	+2.09%	17,900
Aug 4, 2025	3,880	3,900	3,805	3,825	-60	-1.54%	18,800
Aug 1, 2025	3,825	3,940	3,810	3,885	+90	+2.37%	46,600
Jul 31, 2025	3,800	3,825	3,785	3,795	0	0.00%	25,000
Jul 30, 2025	3,715	3,810	3,715	3,795	+45	+1.20%	26,700
Jul 29, 2025	3,665	3,780	3,665	3,750	+85	+2.32%	37,100
Jul 28, 2025	3,635	3,725	3,630	3,665	+5	+0.14%	31,500
Jul 25, 2025	3,730	3,770	3,600	3,660	+140	+3.98%	69,200
Jul 24, 2025	3,525	3,545	3,385	3,520	-5	-0.14%	74,200
Jul 23, 2025	3,450	3,530	3,450	3,525	+95	+2.77%	41,800
Jul 22, 2025	3,420	3,485	3,420	3,430	+10	+0.29%	29,600
Jul 18, 2025	3,440	3,460	3,420	3,420	-20	-0.58%	19,500
Jul 17, 2025	3,375	3,440	3,375	3,440	+45	+1.33%	18,200
Jul 16, 2025	3,415	3,425	3,390	3,395	+5	+0.15%	20,800