MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,355	3,365	3,315	3,320	-5	-0.15%	23,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	4,000	4,015	3,935	3,970	-75	-1.85%	30,900
Sep 10, 2025	3,920	4,045	3,920	4,045	+125	+3.19%	25,800
Sep 9, 2025	3,925	3,985	3,900	3,920	-5	-0.13%	12,000
Sep 8, 2025	3,900	3,965	3,900	3,925	+25	+0.64%	13,700
Sep 5, 2025	3,835	3,920	3,835	3,900	+45	+1.17%	18,000
Sep 4, 2025	3,815	3,870	3,795	3,855	+40	+1.05%	14,800
Sep 3, 2025	3,810	3,885	3,810	3,815	0	0.00%	14,500
Sep 2, 2025	3,855	3,860	3,810	3,815	-10	-0.26%	11,600
Sep 1, 2025	3,845	3,890	3,810	3,825	-20	-0.52%	9,900
Aug 29, 2025	3,860	3,865	3,830	3,845	+20	+0.52%	8,900
Aug 28, 2025	3,810	3,860	3,810	3,825	+15	+0.39%	10,500
Aug 27, 2025	3,760	3,815	3,760	3,810	+25	+0.66%	12,600
Aug 26, 2025	3,845	3,855	3,775	3,785	-65	-1.69%	23,400
Aug 25, 2025	3,810	3,875	3,790	3,850	+25	+0.65%	15,900
Aug 22, 2025	3,880	3,880	3,825	3,825	-55	-1.42%	11,400
Aug 21, 2025	3,950	3,950	3,880	3,880	-35	-0.89%	7,000
Aug 20, 2025	3,950	3,950	3,900	3,915	-40	-1.01%	9,600
Aug 19, 2025	3,965	3,995	3,950	3,955	-20	-0.50%	13,300
Aug 18, 2025	3,900	3,975	3,890	3,975	+70	+1.79%	25,300
Aug 15, 2025	3,945	3,950	3,875	3,905	-40	-1.01%	17,500