kabutan

MIRAI INDUSTRY CO.,LTD.(7931) Historical

7931
TSE Prime
MIRAI INDUSTRY CO.,LTD.
3,320
JPY
-5
(-0.15%)
Dec 12, 3:30 pm JST
21.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
4,045 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Sep 10, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,365 3,315 3,320 -5 -0.15% 23,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,350 3,385 3,350 3,365 +30 +0.90% 16,600
Nov 11, 2025 3,360 3,365 3,300 3,335 +5 +0.15% 17,600
Nov 10, 2025 3,330 3,370 3,330 3,330 +5 +0.15% 17,700
Nov 7, 2025 3,310 3,325 3,290 3,325 +25 +0.76% 13,500
Nov 6, 2025 3,295 3,330 3,275 3,300 +5 +0.15% 23,800
Nov 5, 2025 3,360 3,360 3,275 3,295 -65 -1.93% 36,200
Nov 4, 2025 3,335 3,385 3,315 3,360 +25 +0.75% 25,200
Oct 31, 2025 3,370 3,385 3,320 3,335 -35 -1.04% 34,900
Oct 30, 2025 3,380 3,435 3,350 3,370 +20 +0.60% 46,300
Oct 29, 2025 3,430 3,430 3,350 3,350 -80 -2.33% 50,900
Oct 28, 2025 3,560 3,560 3,430 3,430 -145 -4.06% 54,500
Oct 27, 2025 3,600 3,600 3,550 3,575 +10 +0.28% 26,300
Oct 24, 2025 3,625 3,625 3,560 3,565 -130 -3.52% 58,900
Oct 23, 2025 3,695 3,885 3,650 3,695 -20 -0.54% 73,500
Oct 22, 2025 3,720 3,740 3,700 3,715 +20 +0.54% 22,400
Oct 21, 2025 3,670 3,730 3,670 3,695 +35 +0.96% 14,200
Oct 20, 2025 3,655 3,700 3,645 3,660 +60 +1.67% 13,300
Oct 17, 2025 3,615 3,670 3,600 3,600 -45 -1.23% 12,100
Oct 16, 2025 3,720 3,720 3,635 3,645 -75 -2.02% 16,300
Oct 15, 2025 3,620 3,720 3,620 3,720 +125 +3.48% 14,400